Contratti Heating Oil/Low Sulphur Gasoil Futures Spread
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4941 | +0.73% | 0.0180 | 2.5005 | 2.4860 | Vendi |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5115 | +0.95% | 0.0236 | 2.5125 | 2.4977 | Vendi |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5224 | +0.89% | 0.0222 | 2.5226 | 2.5110 | Vendi |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5335 | +0.84% | 0.0210 | 2.5335 | 2.5334 | Vendi |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5203 | 0.00% | 0.0000 | 2.5203 | 2.5203 | Vendi |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5198 | +0.19% | 0.0049 | 2.5198 | 2.5147 | Vendi |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5144 | 0.00% | 0.0000 | 2.5144 | 2.5144 | Vendi |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5150 | 0.00% | 0.0000 | 2.5150 | 2.5150 | Vendi |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5069 | +0.14% | 0.0035 | 2.5069 | 2.5069 | Vendi |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4906 | +0.13% | 0.0032 | 2.4906 | 2.4906 | Vendi |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4693 | +0.11% | 0.0026 | 2.4693 | 2.4693 | Vendi |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4567 | +0.08% | 0.0020 | 2.4567 | 2.4567 | Vendi |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4476 | +0.07% | 0.0017 | 2.4476 | 2.4476 | Vendi |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4422 | +0.05% | 0.0011 | 2.4422 | 2.4422 | Vendi |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4377 | +0.02% | 0.0004 | 2.4377 | 2.4377 | Vendi |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4345 | −0.02% | −0.0006 | 2.4345 | 2.4345 | Vendi |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4307 | −0.07% | −0.0017 | 2.4307 | 2.4307 | Vendi |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4233 | −0.11% | −0.0026 | 2.4233 | 2.4233 | Vendi |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4140 | −0.12% | −0.0030 | 2.4140 | 2.4140 | Vendi |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4071 | −0.14% | −0.0033 | 2.4071 | 2.4071 | Vendi |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3982 | −0.14% | −0.0034 | 2.3982 | 2.3982 | Vendi |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3874 | −0.12% | −0.0029 | 2.3874 | 2.3874 | Vendi |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3717 | −0.13% | −0.0030 | 2.3717 | 2.3717 | Vendi |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3598 | −0.13% | −0.0031 | 2.3598 | 2.3598 | Vendi |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3514 | −0.13% | −0.0031 | 2.3514 | 2.3514 | Vendi |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3496 | −0.14% | −0.0032 | 2.3496 | 2.3496 | Vendi |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3488 | −0.14% | −0.0033 | 2.3488 | 2.3488 | Vendi |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3475 | −0.14% | −0.0034 | 2.3475 | 2.3475 | Vendi |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3441 | −0.14% | −0.0034 | 2.3441 | 2.3441 | Vendi |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3363 | −0.15% | −0.0035 | 2.3363 | 2.3363 | Vendi |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3269 | −0.15% | −0.0036 | 2.3269 | 2.3269 | Vendi |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3244 | −0.15% | −0.0036 | 2.3244 | 2.3244 | Vendi |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3183 | −0.16% | −0.0036 | 2.3183 | 2.3183 | Vendi |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3118 | −0.16% | −0.0036 | 2.3118 | 2.3118 | Vendi |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3006 | −0.16% | −0.0036 | 2.3006 | 2.3006 | Vendi |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2925 | −0.16% | −0.0036 | 2.2925 | 2.2925 | Vendi |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2818 | −0.16% | −0.0036 | 2.2818 | 2.2818 | Vendi |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2853 | −0.16% | −0.0036 | 2.2853 | 2.2853 | Vendi |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2832 | −0.16% | −0.0036 | 2.2832 | 2.2832 | Vendi |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2806 | −0.16% | −0.0036 | 2.2806 | 2.2806 | Vendi |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2809 | −0.16% | −0.0036 | 2.2809 | 2.2809 | Vendi |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2780 | −0.16% | −0.0036 | 2.2780 | 2.2780 | Vendi |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2732 | −0.16% | −0.0036 | 2.2732 | 2.2732 | Vendi |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2801 | −0.16% | −0.0036 | 2.2801 | 2.2801 | Vendi |