Contratti Heating Oil/Low Sulphur Gasoil Futures Spread
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4665 | +0.60% | 0.0146 | 2.4665 | 2.4609 | Vendi |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4765 | +0.46% | 0.0114 | 2.4765 | 2.4765 | Vendi |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4773 | 0.00% | 0.0000 | 2.4773 | 2.4773 | Vendi |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4876 | 0.00% | 0.0000 | 2.4876 | 2.4876 | Vendi |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4949 | 0.00% | 0.0000 | 2.4949 | 2.4949 | Vendi |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4948 | 0.00% | 0.0000 | 2.4948 | 2.4948 | Vendi |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4893 | 0.00% | 0.0000 | 2.4893 | 2.4893 | Vendi |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4871 | −2.59% | −0.0660 | 2.4871 | 2.4871 | Vendi adesso |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4780 | −2.56% | −0.0651 | 2.4780 | 2.4780 | Vendi adesso |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4631 | −2.54% | −0.0641 | 2.4631 | 2.4631 | Vendi adesso |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4429 | −2.48% | −0.0621 | 2.4429 | 2.4429 | Vendi adesso |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4298 | −2.44% | −0.0607 | 2.4298 | 2.4298 | Vendi adesso |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4193 | −2.38% | −0.0591 | 2.4193 | 2.4193 | Vendi adesso |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4130 | −2.33% | −0.0576 | 2.4130 | 2.4130 | Vendi adesso |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4082 | −2.28% | −0.0563 | 2.4082 | 2.4082 | Vendi adesso |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4059 | −2.22% | −0.0547 | 2.4059 | 2.4059 | Vendi |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4033 | −2.16% | −0.0531 | 2.4033 | 2.4033 | Vendi |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3965 | −2.12% | −0.0520 | 2.3965 | 2.3965 | Vendi |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3867 | −2.10% | −0.0512 | 2.3867 | 2.3867 | Vendi adesso |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3806 | −2.05% | −0.0499 | 2.3806 | 2.3806 | Vendi adesso |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3711 | −2.06% | −0.0498 | 2.3711 | 2.3711 | Vendi adesso |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3594 | −2.07% | −0.0498 | 2.3594 | 2.3594 | Vendi adesso |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3431 | −2.08% | −0.0497 | 2.3431 | 2.3431 | Vendi adesso |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3306 | −2.09% | −0.0497 | 2.3306 | 2.3306 | Vendi adesso |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3216 | −2.09% | −0.0496 | 2.3216 | 2.3216 | Vendi adesso |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3192 | −2.09% | −0.0496 | 2.3192 | 2.3192 | Vendi adesso |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3180 | −2.09% | −0.0495 | 2.3180 | 2.3180 | Vendi |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3161 | −2.09% | −0.0495 | 2.3161 | 2.3161 | Vendi |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3120 | −2.09% | −0.0494 | 2.3120 | 2.3120 | Vendi |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3037 | −2.10% | −0.0494 | 2.3037 | 2.3037 | Vendi |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2937 | −2.10% | −0.0493 | 2.2937 | 2.2937 | Vendi |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2917 | −2.11% | −0.0493 | 2.2917 | 2.2917 | Vendi |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2856 | −2.11% | −0.0493 | 2.2856 | 2.2856 | Vendi |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2791 | −2.12% | −0.0493 | 2.2791 | 2.2791 | Vendi |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2679 | −2.13% | −0.0493 | 2.2679 | 2.2679 | Vendi |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2598 | −2.14% | −0.0493 | 2.2598 | 2.2598 | Vendi |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2491 | −2.14% | −0.0493 | 2.2491 | 2.2491 | Vendi |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2526 | −2.14% | −0.0493 | 2.2526 | 2.2526 | Vendi |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2505 | −2.14% | −0.0493 | 2.2505 | 2.2505 | Vendi |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2479 | −2.15% | −0.0493 | 2.2479 | 2.2479 | Vendi |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2482 | −2.15% | −0.0493 | 2.2482 | 2.2482 | Vendi |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2453 | −2.15% | −0.0493 | 2.2453 | 2.2453 | Vendi |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2405 | −2.15% | −0.0493 | 2.2405 | 2.2405 | Vendi |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2474 | −2.15% | −0.0493 | 2.2474 | 2.2474 | Vendi |