Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5465 | +1.48% | 0.0371 | 2.5465 | 2.5141 | Compra |
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5267 | +0.01% | 0.0003 | 2.5627 | 2.5267 | Compra |
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5455 | +0.15% | 0.0037 | 2.5797 | 2.5455 | Compra |
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5549 | +0.20% | 0.0052 | 2.5856 | 2.5549 | Compra |
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5532 | +0.17% | 0.0043 | 2.5699 | 2.5532 | Compra |
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5433 | −0.02% | −0.0005 | 2.5674 | 2.5433 | Compra |
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5436 | 0.00% | 0.0000 | 2.5436 | 2.5436 | Compra |
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5367 | −0.49% | −0.0126 | 2.5367 | 2.5367 | Compra |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5227 | 0.00% | 0.0000 | 2.5227 | 2.5227 | Compra |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5012 | −0.49% | −0.0124 | 2.5012 | 2.5012 | Compra |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4865 | −0.48% | −0.0119 | 2.4865 | 2.4865 | Compra |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4749 | 0.00% | 0.0000 | 2.4749 | 2.4749 | Compra |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4726 | −0.42% | −0.0104 | 2.4726 | 2.4726 | Compra |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4716 | −0.38% | −0.0095 | 2.4716 | 2.4716 | Compra |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4720 | 0.00% | 0.0000 | 2.4720 | 2.4720 | Compra |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4712 | −0.34% | −0.0084 | 2.4712 | 2.4712 | Compra |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4652 | −0.36% | −0.0088 | 2.4652 | 2.4652 | Compra |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4555 | 0.00% | 0.0000 | 2.4555 | 2.4555 | Compra |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | Compra |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | Compra |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | Compra |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4106 | −0.39% | −0.0095 | 2.4106 | 2.4106 | Compra |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | Compra |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3942 | −0.40% | −0.0095 | 2.3942 | 2.3942 | Compra |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | Compra |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | Compra |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | Compra |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | Compra |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | Compra |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | Compra |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | Compra |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | Compra |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | Compra |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | Compra |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | Compra |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | Compra |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | Compra |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | Compra |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | Compra |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | Compra |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | Compra |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | Compra |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | Compra |