Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9793 | −0,33% | −0,0065 | 1,9965 | 1,9745 | Compra |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9885 | −0,34% | −0,0068 | 2,0082 | 1,9836 | Compra |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0021 | −0,49% | −0,0099 | 2,0217 | 2,0021 | Compra |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1993 | −0,13% | −0,0029 | 2,2028 | 2,1954 | Compra |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1995 | −0,15% | −0,0034 | 2,2031 | 2,1960 | Compra |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1850 | −0,15% | −0,0033 | 2,1889 | 2,1818 | Compra |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1648 | 0,00% | 0,0000 | 2,1648 | 2,1648 | Compra |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1349 | +1,22% | 0,0258 | 2,1349 | 2,1349 | Compra |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0958 | 0,00% | 0,0000 | 2,0958 | 2,0958 | Compra |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9465 | 0,00% | 0,0000 | 1,9465 | 1,9465 | Compra |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9072 | +1,04% | 0,0196 | 1,9072 | 1,9072 | Compra |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8800 | 0,00% | 0,0000 | 1,8800 | 1,8800 | Neutro |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8664 | 0,00% | 0,0000 | 1,8664 | 1,8664 | Vendi |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8659 | 0,00% | 0,0000 | 1,8659 | 1,8659 | Vendi |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8777 | +0,72% | 0,0135 | 1,8777 | 1,8777 | Vendi |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0628 | +0,62% | 0,0128 | 2,0628 | 2,0628 | Vendi |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0628 | +0,56% | 0,0114 | 2,0628 | 2,0628 | Vendi |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0528 | +0,53% | 0,0109 | 2,0528 | 2,0528 | Vendi |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0353 | +0,51% | 0,0103 | 2,0353 | 2,0353 | Vendi |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0177 | +0,51% | 0,0103 | 2,0177 | 2,0177 | Vendi |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9867 | +0,52% | 0,0103 | 1,9867 | 1,9867 | Vendi |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8547 | +0,56% | 0,0103 | 1,8547 | 1,8547 | Vendi |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8326 | +0,57% | 0,0103 | 1,8326 | 1,8326 | Vendi |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8131 | +0,57% | 0,0103 | 1,8131 | 1,8131 | Vendi |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8114 | +0,57% | 0,0103 | 1,8114 | 1,8114 | Vendi |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8241 | +0,57% | 0,0103 | 1,8241 | 1,8241 | Vendi |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8432 | +0,56% | 0,0103 | 1,8432 | 1,8432 | Vendi |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0319 | +0,51% | 0,0103 | 2,0319 | 2,0319 | Vendi |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0480 | +0,51% | 0,0103 | 2,0480 | 2,0480 | Vendi |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0421 | +0,51% | 0,0103 | 2,0421 | 2,0421 | Vendi |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0318 | +0,51% | 0,0103 | 2,0318 | 2,0318 | Vendi |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0159 | +0,51% | 0,0103 | 2,0159 | 2,0159 | Vendi |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9847 | +0,52% | 0,0103 | 1,9847 | 1,9847 | Vendi |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8573 | +0,56% | 0,0103 | 1,8573 | 1,8573 | Vendi |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8276 | +0,57% | 0,0103 | 1,8276 | 1,8276 | Vendi |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8100 | +0,57% | 0,0103 | 1,8100 | 1,8100 | Vendi |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8064 | +0,57% | 0,0103 | 1,8064 | 1,8064 | Vendi |