Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2024RBOB Gasoline Average Price Futures (Jun 2024) | 2024-05-30 | 2.5617 | +1.18% | 0.0299 | 2.5649 | 2.5377 | Vendi |
| UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5291 | +0.78% | 0.0196 | 2.5401 | 2.5157 | Vendi |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.4895 | +0.57% | 0.0141 | 2.5030 | 2.4820 | Vendi |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4354 | +0.33% | 0.0081 | 2.4397 | 2.4349 | Vendi |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2342 | 0.00% | 0.0000 | 2.2342 | 2.2342 | Vendi |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1690 | 0.00% | 0.0000 | 2.1690 | 2.1690 | Vendi |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1287 | 0.00% | 0.0000 | 2.1287 | 2.1287 | Vendi |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1098 | 0.00% | 0.0000 | 2.1098 | 2.1098 | Vendi |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1103 | 0.00% | 0.0000 | 2.1103 | 2.1103 | Vendi |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1276 | 0.00% | 0.0000 | 2.1276 | 2.1276 | Vendi |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3297 | +0.06% | 0.0014 | 2.3297 | 2.3297 | Vendi |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3274 | +0.04% | 0.0010 | 2.3274 | 2.3274 | Vendi |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3156 | +0.01% | 0.0002 | 2.3156 | 2.3156 | Vendi |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2944 | 0.00% | 0.0000 | 2.2944 | 2.2944 | Vendi |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2657 | 0.00% | 0.0000 | 2.2657 | 2.2657 | Vendi |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2285 | +0.01% | 0.0002 | 2.2285 | 2.2285 | Vendi |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0515 | +0.02% | 0.0005 | 2.0515 | 2.0515 | Vendi |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0179 | +0.04% | 0.0008 | 2.0179 | 2.0179 | Vendi |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0002 | +0.06% | 0.0011 | 2.0002 | 2.0002 | Vendi |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9972 | +0.05% | 0.0009 | 1.9972 | 1.9972 | Vendi |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0076 | +0.04% | 0.0009 | 2.0076 | 2.0076 | Vendi |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0240 | +0.04% | 0.0009 | 2.0240 | 2.0240 | Vendi |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2099 | +0.04% | 0.0009 | 2.2099 | 2.2099 | Vendi |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2218 | +0.04% | 0.0009 | 2.2218 | 2.2218 | Vendi |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2148 | +0.04% | 0.0009 | 2.2148 | 2.2148 | Vendi |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1949 | +0.04% | 0.0009 | 2.1949 | 2.1949 | Vendi |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1695 | +0.04% | 0.0009 | 2.1695 | 2.1695 | Vendi |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1252 | +0.04% | 0.0009 | 2.1252 | 2.1252 | Vendi |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9880 | +0.05% | 0.0009 | 1.9880 | 1.9880 | Vendi |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9512 | +0.05% | 0.0009 | 1.9512 | 1.9512 | Vendi |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9271 | +0.05% | 0.0009 | 1.9271 | 1.9271 | Vendi |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9257 | +0.05% | 0.0009 | 1.9257 | 1.9257 | Vendi |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9399 | +0.05% | 0.0009 | 1.9399 | 1.9399 | Vendi |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9597 | +0.05% | 0.0009 | 1.9597 | 1.9597 | Vendi |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1494 | +0.04% | 0.0009 | 2.1494 | 2.1494 | Vendi |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1669 | +0.04% | 0.0009 | 2.1669 | 2.1669 | Vendi |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1641 | +0.04% | 0.0009 | 2.1641 | 2.1641 | Vendi |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1518 | +0.04% | 0.0009 | 2.1518 | 2.1518 | Vendi |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1343 | +0.04% | 0.0009 | 2.1343 | 2.1343 | Vendi |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0963 | +0.04% | 0.0009 | 2.0963 | 2.0963 | Vendi |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9682 | +0.05% | 0.0009 | 1.9682 | 1.9682 | Vendi |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9356 | +0.05% | 0.0009 | 1.9356 | 1.9356 | Vendi |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9191 | +0.05% | 0.0009 | 1.9191 | 1.9191 | Vendi |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9101 | +0.05% | 0.0009 | 1.9101 | 1.9101 | Vendi |