Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2,0194 | +2,69% | 0,0529 | 2,0323 | 1,9920 | Compra |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2,0009 | +2,60% | 0,0508 | 2,0128 | 1,9734 | Compra |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0050 | +2,52% | 0,0492 | 2,0120 | 1,9816 | Compra |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9728 | 0,00% | 0,0000 | 1,9728 | 1,9728 | Vendi |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1539 | 0,00% | 0,0000 | 2,1539 | 2,1539 | Vendi |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1574 | 0,00% | 0,0000 | 2,1574 | 2,1574 | Vendi |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1450 | 0,00% | 0,0000 | 2,1450 | 2,1450 | Vendi |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1267 | 0,00% | 0,0000 | 2,1267 | 2,1267 | Vendi |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1040 | 0,00% | 0,0000 | 2,1040 | 2,1040 | Vendi |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0753 | 0,00% | 0,0000 | 2,0753 | 2,0753 | Vendi |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9306 | 0,00% | 0,0000 | 1,9306 | 1,9306 | Vendi |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9002 | 0,00% | 0,0000 | 1,9002 | 1,9002 | Vendi |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8826 | 0,00% | 0,0000 | 1,8826 | 1,8826 | Vendi |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8782 | — | — | 1,8782 | 1,8782 | Vendi |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8849 | — | — | 1,8849 | 1,8849 | Vendi |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9007 | — | — | 1,9007 | 1,9007 | Vendi |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0907 | — | — | 2,0907 | 2,0907 | Vendi |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0919 | — | — | 2,0919 | 2,0919 | Vendi |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0841 | — | — | 2,0841 | 2,0841 | Vendi |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0672 | — | — | 2,0672 | 2,0672 | Vendi |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0478 | — | — | 2,0478 | 2,0478 | Vendi |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0138 | — | — | 2,0138 | 2,0138 | Vendi |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8818 | — | — | 1,8818 | 1,8818 | Vendi |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8602 | — | — | 1,8602 | 1,8602 | Vendi |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8455 | — | — | 1,8455 | 1,8455 | Vendi |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8451 | — | — | 1,8451 | 1,8451 | Vendi |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8604 | — | — | 1,8604 | 1,8604 | Vendi |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8821 | — | — | 1,8821 | 1,8821 | Vendi |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0733 | — | — | 2,0733 | 2,0733 | Vendi |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0923 | — | — | 2,0923 | 2,0923 | Vendi |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0909 | — | — | 2,0909 | 2,0909 | Vendi |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0803 | — | — | 2,0803 | 2,0803 | Vendi |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0641 | — | — | 2,0641 | 2,0641 | Vendi |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0309 | — | — | 2,0309 | 2,0309 | Vendi |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9029 | — | — | 1,9029 | 1,9029 | Vendi |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8714 | — | — | 1,8714 | 1,8714 | Vendi |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8538 | — | — | 1,8538 | 1,8538 | Vendi |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8502 | — | — | 1,8502 | 1,8502 | Vendi |