RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Average Price Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272,0530+0,35%0,00722,05302,0415
Compra
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301,9990+0,39%0,00781,99961,9810
Compra
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301,9986+0,35%0,00702,00091,9837
Compra
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272,0058−0,11%−0,00232,00582,0058
Compra
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282,18450,00%0,00002,18452,1845
Compra
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292,18590,00%0,00002,18592,1859
Compra
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292,17180,00%0,00002,17182,1718
Neutro
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272,15030,00%0,00002,15032,1503
Neutro
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302,12290,00%0,00002,12292,1229
Vendi
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282,08920,00%0,00002,08922,0892
Vendi
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291,9400−0,19%−0,00361,94001,9400
Neutro
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301,9059−0,19%−0,00371,90591,9059
Neutro
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261,88480,00%0,00001,88481,8848
Vendi
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301,8767−0,20%−0,00371,87671,8767
Vendi
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291,8808−0,19%−0,00351,88081,8808
Vendi
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261,8951−0,18%−0,00351,89511,8951
Vendi
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302,0851−0,17%−0,00352,08512,0851
Vendi
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292,0863−0,17%−0,00352,08632,0863
Vendi
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282,0780−0,17%−0,00352,07802,0780
Vendi
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292,0610−0,17%−0,00352,06102,0610
Vendi
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302,0412−0,17%−0,00352,04122,0412
Vendi
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282,0076−0,17%−0,00352,00762,0076
Vendi
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291,8756−0,19%−0,00351,87561,8756
Vendi
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291,8520−0,19%−0,00351,85201,8520
Vendi
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271,8341−0,19%−0,00351,83411,8341
Vendi
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301,8317−0,19%−0,00351,83171,8317
Vendi
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281,8452−0,19%−0,00351,84521,8452
Vendi
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251,8649−0,19%−0,00351,86491,8649
Vendi
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302,0543−0,17%−0,00352,05432,0543
Vendi
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292,0714−0,17%−0,00352,07142,0714
Vendi
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272,0671−0,17%−0,00352,06712,0671
Vendi
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292,0568−0,17%−0,00352,05682,0568
Vendi
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292,0409−0,17%−0,00352,04092,0409
Vendi
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302,0097−0,17%−0,00352,00972,0097
Vendi
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291,8823−0,19%−0,00351,88231,8823
Vendi
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281,8526−0,19%−0,00351,85261,8526
Vendi
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291,8350−0,19%−0,00351,83501,8350
Vendi
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301,8314−0,19%−0,00351,83141,8314
Vendi