Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Nessun attività
Visualizza sui grafici

Contratti Low Sulphur Gasoil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12700,75−0,92%−6,50707,00700,75
Vendi
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12696,50−0,89%−6,25702,25696,50
Vendi
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10689,75−0,93%−6,50695,50689,75
Vendi
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12683,50−0,91%−6,25688,50683,25
Vendi
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12678,00−0,91%−6,25683,00677,75
Vendi
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10675,25−0,88%−6,00679,50675,00
Vendi
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12673,75−0,85%−5,75677,25673,75
Vendi
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11674,25−0,59%−4,00675,75673,00
Vendi
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10671,50−0,89%−6,00675,00671,50
Vendi
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12667,75−0,85%−5,75670,50667,75
Vendi
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11663,00−0,82%−5,50667,00662,75
Vendi
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12661,25−0,71%−4,75661,75661,25
Vendi
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12660,25−0,71%−4,75660,75660,25
Vendi
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12659,25−0,64%−4,25660,50659,25
Vendi
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10658,00−0,49%−3,25658,00657,00
Vendi
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12659,25+0,30%2,00659,25659,25
Vendi
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11652,75−0,65%−4,25654,00652,75
Vendi
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10655,75+0,23%1,50655,75655,75
Vendi
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12654,75+0,23%1,50654,75654,75
Vendi
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10654,25+0,27%1,75655,25653,00
Vendi
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12654,25+0,31%2,00654,25654,25
Vendi
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12652,25+0,35%2,25652,25652,25
Vendi
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10646,00−0,54%−3,50646,75645,50
Vendi
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12648,50+0,43%2,75648,50648,50
Vendi
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11647,75+0,43%2,75647,75647,75
Vendi
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11647,50+0,43%2,75647,50647,50
Vendi
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12646,50+0,43%2,75646,50646,50
Vendi
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12646,25+0,39%2,50646,25646,25
Vendi
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10645,25+0,39%2,50645,25645,25
Vendi
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12644,50+0,39%2,50644,50644,50
Vendi
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12644,50+0,39%2,50644,50644,50
Vendi
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10644,50+0,39%2,50644,50644,50
Vendi
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12644,50+0,39%2,50644,50644,50
Vendi
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11643,50+0,39%2,50643,50643,50
Vendi
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10642,75+0,39%2,50642,75642,75
Vendi
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12642,00+0,39%2,50642,00642,00
Vendi
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10641,75+0,39%2,50641,75641,75
Vendi
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10641,50+0,39%2,50641,50641,50
Vendi
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12641,25+0,39%2,50641,25641,25
Vendi
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11641,25+0,39%2,50641,25641,25
Vendi
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12641,25+0,39%2,50641,25641,25
Vendi
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12641,25+0,39%2,50641,25641,25
Vendi
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10641,25+0,39%2,50641,25641,25
Vendi
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12641,25+0,39%2,50641,25641,25
Vendi
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12641,25+0,39%2,50641,25641,25
Vendi
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10641,00+0,39%2,50641,00641,00
Vendi
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12640,75+0,39%2,50640,75640,75
Vendi
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11640,50+0,39%2,50640,50640,50
Vendi
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12640,25+0,39%2,50640,25640,25
Vendi
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12640,00+0,39%2,50640,00640,00
Vendi
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12639,75+0,39%2,50639,75639,75
Vendi
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10639,50+0,39%2,50639,50639,50
Vendi
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12639,25+0,39%2,50639,25639,25
Vendi
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12639,25+0,39%2,50639,25639,25
Vendi
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10639,25+0,39%2,50639,25639,25
Vendi
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12639,25+0,39%2,50639,25639,25
Vendi
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11639,25+0,39%2,50639,25639,25
Vendi
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12639,25+0,39%2,50639,25639,25
Vendi
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12639,25+0,39%2,50639,25639,25
Vendi
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10639,00+0,39%2,50639,00639,00
Vendi
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12638,75+0,39%2,50638,75638,75
Vendi
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12638,75+0,39%2,50638,75638,75
Vendi
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11638,75+0,39%2,50638,75638,75
Vendi
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10638,75+0,39%2,50638,75638,75
Vendi
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12638,50+0,39%2,50638,50638,50
Vendi
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11638,50+0,39%2,50638,50638,50
Vendi
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12638,50+0,39%2,50638,50638,50
Vendi
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12638,50+0,39%2,50638,50638,50
Vendi
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10638,50+0,39%2,50638,50638,50
Vendi
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12638,50+0,39%2,50638,50638,50
Vendi
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12638,50+0,39%2,50638,50638,50
Vendi
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10638,25+0,39%2,50638,25638,25
Vendi
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12638,25+0,39%2,50638,25638,25
Vendi
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12638,25+0,39%2,50638,25638,25
Vendi
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09638,25+0,39%2,50638,25638,25
Vendi
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12638,25+0,39%2,50638,25638,25
Vendi
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12638,00+0,39%2,50638,00638,00
Vendi
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10638,00+0,39%2,50638,00638,00
Vendi
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12638,00+0,39%2,50638,00638,00
Vendi
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11638,00+0,39%2,50638,00638,00
Vendi
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10638,00+0,39%2,50638,00638,00
Vendi
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12638,00+0,39%2,50638,00638,00
Vendi
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11638,00+0,39%2,50638,00638,00
Vendi