Contratti Low Sulphur Gasoil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 589,50 | +1,81% | +10,50 | 590,25 | 583,00 | Vendi |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 585,25 | +1,78% | +10,25 | 586,75 | 578,75 | Vendi |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 580,50 | +1,84% | +10,50 | 581,50 | 573,50 | Vendi |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 578,75 | +1,76% | +10,00 | 580,00 | 572,75 | Vendi |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 580,50 | +1,75% | +10,00 | 581,75 | 574,25 | Vendi |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 583,00 | +1,70% | +9,75 | 584,25 | 577,25 | Vendi |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 580,75 | +1,57% | +9,00 | 582,75 | 580,00 | Vendi |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 579,25 | +1,71% | +9,75 | 580,25 | 572,75 | Vendi |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 579,75 | +1,67% | +9,50 | 580,75 | 578,75 | Vendi adesso |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 580,75 | +1,53% | +8,75 | 580,75 | 580,25 | Vendi |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 582,75 | +1,75% | +10,00 | 583,00 | 581,50 | Vendi |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 581,25 | +1,53% | +8,75 | 581,25 | 581,00 | Vendi adesso |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 581,25 | +1,44% | +8,25 | 581,25 | 581,25 | Vendi adesso |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 582,25 | +1,57% | +9,00 | 583,00 | 578,50 | Vendi |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 575,50 | 0,00% | 0,00 | 575,50 | 575,50 | Vendi |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 577,75 | 0,00% | 0,00 | 577,75 | 577,75 | Vendi |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 580,00 | 0,00% | 0,00 | 580,00 | 580,00 | Vendi |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 582,75 | −1,27% | −7,50 | 582,75 | 582,75 | Vendi adesso |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 582,50 | −1,27% | −7,50 | 587,50 | 582,50 | Vendi adesso |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 588,75 | +1,29% | +7,50 | 589,50 | 587,75 | Vendi adesso |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 582,75 | −1,19% | −7,00 | 587,25 | 582,75 | Vendi adesso |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 585,25 | −1,14% | −6,75 | 585,25 | 585,25 | Vendi adesso |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 587,50 | −1,09% | −6,50 | 587,50 | 587,50 | Vendi adesso |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 588,00 | −1,13% | −6,75 | 588,00 | 588,00 | Vendi adesso |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 589,00 | −1,09% | −6,50 | 589,00 | 589,00 | Vendi adesso |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 589,75 | 0,00% | 0,00 | 589,75 | 589,75 | Vendi |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 591,25 | −1,05% | −6,25 | 591,25 | 591,25 | Vendi adesso |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 592,75 | −1,00% | −6,00 | 592,75 | 592,75 | Vendi adesso |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 593,75 | −0,96% | −5,75 | 593,75 | 593,75 | Vendi adesso |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 595,50 | −0,92% | −5,50 | 595,50 | 595,50 | Vendi adesso |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 595,75 | −0,87% | −5,25 | 595,75 | 595,75 | Vendi adesso |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 595,00 | 0,00% | 0,00 | 595,00 | 595,00 | Vendi |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 594,50 | −0,92% | −5,50 | 594,50 | 594,50 | Vendi adesso |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 595,50 | −0,92% | −5,50 | 595,50 | 595,50 | Vendi adesso |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 596,50 | −0,87% | −5,25 | 596,50 | 596,50 | Vendi adesso |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 597,25 | −0,87% | −5,25 | 597,25 | 597,25 | Vendi adesso |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 598,25 | −0,83% | −5,00 | 598,25 | 598,25 | Vendi adesso |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 599,25 | −0,79% | −4,75 | 599,25 | 599,25 | Vendi adesso |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 599,75 | −0,79% | −4,75 | 599,75 | 599,75 | Vendi adesso |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 600,25 | −0,79% | −4,75 | 600,25 | 600,25 | Vendi adesso |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 600,75 | −0,78% | −4,75 | 600,75 | 600,75 | Vendi adesso |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 601,75 | −0,74% | −4,50 | 601,75 | 601,75 | Vendi adesso |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 602,00 | −0,70% | −4,25 | 602,00 | 602,00 | Vendi adesso |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 601,50 | −0,66% | −4,00 | 601,50 | 601,50 | Vendi adesso |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 601,50 | −0,66% | −4,00 | 601,50 | 601,50 | Vendi adesso |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 601,25 | −0,66% | −4,00 | 601,25 | 601,25 | Vendi adesso |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 601,50 | −0,66% | −4,00 | 601,50 | 601,50 | Vendi adesso |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 601,75 | −0,66% | −4,00 | 601,75 | 601,75 | Vendi adesso |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 602,00 | −0,66% | −4,00 | 602,00 | 602,00 | Vendi adesso |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 602,25 | −0,66% | −4,00 | 602,25 | 602,25 | Vendi adesso |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 602,50 | −0,66% | −4,00 | 602,50 | 602,50 | Vendi adesso |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 602,75 | −0,66% | −4,00 | 602,75 | 602,75 | Vendi adesso |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 603,00 | −0,66% | −4,00 | 603,00 | 603,00 | Vendi adesso |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 603,00 | −0,66% | −4,00 | 603,00 | 603,00 | Vendi adesso |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 603,00 | −0,66% | −4,00 | 603,00 | 603,00 | Vendi adesso |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 603,00 | −0,66% | −4,00 | 603,00 | 603,00 | Vendi adesso |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 603,00 | −0,66% | −4,00 | 603,00 | 603,00 | Vendi adesso |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 603,00 | −0,66% | −4,00 | 603,00 | 603,00 | Vendi adesso |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 603,25 | −0,66% | −4,00 | 603,25 | 603,25 | Vendi adesso |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 603,50 | −0,66% | −4,00 | 603,50 | 603,50 | Vendi adesso |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 603,75 | −0,66% | −4,00 | 603,75 | 603,75 | Vendi adesso |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 604,00 | −0,66% | −4,00 | 604,00 | 604,00 | Vendi adesso |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 604,25 | −0,66% | −4,00 | 604,25 | 604,25 | Vendi adesso |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 604,50 | −0,66% | −4,00 | 604,50 | 604,50 | Vendi adesso |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 604,75 | −0,66% | −4,00 | 604,75 | 604,75 | Vendi adesso |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 604,75 | −0,66% | −4,00 | 604,75 | 604,75 | Vendi adesso |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 604,75 | −0,66% | −4,00 | 604,75 | 604,75 | Vendi adesso |