Contratti Low Sulphur Gasoil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 743,25 | −2,01% | −15,25 | 817,75 | 738,50 | Compra |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 728,50 | −1,45% | −10,75 | 793,25 | 725,00 | Compra |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 718,75 | −1,37% | −10,00 | 781,75 | 716,25 | Compra |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 713,50 | −1,42% | −10,25 | 775,00 | 712,00 | Compra |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 703,75 | −1,26% | −9,00 | 760,75 | 702,00 | Compra |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 693,50 | −1,07% | −7,50 | 744,00 | 691,50 | Compra |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 689,50 | −0,97% | −6,75 | 731,75 | 688,25 | Compra |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 687,00 | −0,83% | −5,75 | 728,25 | 686,25 | Compra |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 684,00 | −0,69% | −4,75 | 723,50 | 682,25 | Compra |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 679,00 | −0,55% | −3,75 | 716,50 | 678,00 | Compra |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 676,00 | −0,44% | −3,00 | 712,25 | 675,25 | Compra |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 673,25 | −0,33% | −2,25 | 712,75 | 670,75 | Compra |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 672,00 | −0,26% | −1,75 | 681,00 | 670,00 | Compra |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 671,00 | −0,19% | −1,25 | 678,00 | 670,00 | Compra |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 670,25 | −0,15% | −1,00 | 686,00 | 668,00 | Compra |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 671,00 | −0,11% | −0,75 | 671,00 | 671,00 | Compra |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 669,00 | −0,07% | −0,50 | 669,00 | 669,00 | Compra |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 666,00 | −0,04% | −0,25 | 691,25 | 661,75 | Compra |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 665,00 | −0,04% | −0,25 | 665,00 | 665,00 | Compra |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 664,50 | −0,04% | −0,25 | 664,50 | 664,50 | Compra |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 663,50 | −0,04% | −0,25 | 663,50 | 663,50 | Compra |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 661,50 | 0,00% | 0,00 | 661,50 | 661,50 | Compra |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 660,00 | 0,00% | 0,00 | 660,00 | 660,00 | Compra |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 658,75 | 0,00% | 0,00 | 658,75 | 658,75 | Compra |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 658,50 | 0,00% | 0,00 | 658,50 | 658,50 | Compra |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 658,50 | 0,00% | 0,00 | 658,50 | 658,50 | Compra |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 659,00 | 0,00% | 0,00 | 659,00 | 659,00 | Compra |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 660,25 | 0,00% | 0,00 | 660,25 | 660,25 | Compra |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 659,50 | +0,08% | +0,50 | 659,50 | 659,50 | Compra |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 657,25 | +0,08% | +0,50 | 678,50 | 653,25 | Compra |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 656,25 | +0,08% | +0,50 | 656,25 | 656,25 | Compra |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 657,00 | +0,08% | +0,50 | 657,00 | 657,00 | Compra |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 658,25 | +0,08% | +0,50 | 658,25 | 658,25 | Compra |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 658,75 | +0,08% | +0,50 | 658,75 | 658,75 | Compra |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 658,75 | +0,08% | +0,50 | 658,75 | 658,75 | Compra |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 657,50 | +0,08% | +0,50 | 657,50 | 657,50 | Compra |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 658,00 | +0,08% | +0,50 | 658,00 | 658,00 | Compra |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 658,50 | +0,08% | +0,50 | 658,50 | 658,50 | Compra |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 659,00 | +0,08% | +0,50 | 659,00 | 659,00 | Compra |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 659,25 | +0,08% | +0,50 | 659,25 | 659,25 | Compra |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 658,50 | +0,08% | +0,50 | 658,50 | 658,50 | Compra |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 655,75 | +0,08% | +0,50 | 655,75 | 655,75 | Compra |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 656,00 | +0,08% | +0,50 | 656,00 | 656,00 | Compra |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 656,50 | +0,08% | +0,50 | 656,50 | 656,50 | Compra |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 657,00 | +0,08% | +0,50 | 657,00 | 657,00 | Compra |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 657,50 | +0,08% | +0,50 | 657,50 | 657,50 | Compra |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 658,25 | +0,08% | +0,50 | 658,25 | 658,25 | Compra |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 659,00 | +0,08% | +0,50 | 659,00 | 659,00 | Compra |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 659,25 | +0,08% | +0,50 | 659,25 | 659,25 | Compra |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 659,75 | +0,08% | +0,50 | 659,75 | 659,75 | Compra |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 660,25 | +0,08% | +0,50 | 660,25 | 660,25 | Compra |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 661,00 | +0,08% | +0,50 | 661,00 | 661,00 | Compra |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 661,75 | +0,08% | +0,50 | 661,75 | 661,75 | Compra |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 662,25 | +0,08% | +0,50 | 662,25 | 662,25 | Compra |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 662,50 | +0,08% | +0,50 | 662,50 | 662,50 | Compra |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 662,75 | +0,08% | +0,50 | 662,75 | 662,75 | Compra |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 663,00 | +0,08% | +0,50 | 663,00 | 663,00 | Compra |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 663,25 | +0,08% | +0,50 | 663,25 | 663,25 | Compra |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 663,50 | +0,08% | +0,50 | 663,50 | 663,50 | Compra |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 663,75 | +0,08% | +0,50 | 663,75 | 663,75 | Compra |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 664,00 | +0,08% | +0,50 | 664,00 | 664,00 | Compra |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 664,25 | +0,08% | +0,50 | 664,25 | 664,25 | Compra |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 664,75 | +0,08% | +0,50 | 664,75 | 664,75 | Compra |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 665,50 | +0,08% | +0,50 | 665,50 | 665,50 | Compra |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 666,00 | +0,08% | +0,50 | 666,00 | 666,00 | Compra |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 666,50 | +0,08% | +0,50 | 666,50 | 666,50 | Compra |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 666,75 | +0,08% | +0,50 | 666,75 | 666,75 | Compra |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 667,00 | +0,08% | +0,50 | 667,00 | 667,00 | Compra |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 667,25 | +0,07% | +0,50 | 667,25 | 667,25 | Compra |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 667,50 | +0,07% | +0,50 | 667,50 | 667,50 | Compra |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 667,75 | +0,07% | +0,50 | 667,75 | 667,75 | Compra |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 668,00 | +0,07% | +0,50 | 668,00 | 668,00 | Compra |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 668,25 | +0,07% | +0,50 | 668,25 | 668,25 | Compra |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 668,50 | +0,07% | +0,50 | 668,50 | 668,50 | Compra |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 669,00 | +0,07% | +0,50 | 669,00 | 669,00 | Compra |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 669,75 | +0,07% | +0,50 | 669,75 | 669,75 | Compra |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 670,00 | +0,07% | +0,50 | 670,00 | 670,00 | Compra |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 670,25 | +0,07% | +0,50 | 670,25 | 670,25 | Compra |