Contratti Low Sulphur Gasoil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 675,00 | −2,56% | −17,75 | 687,75 | 662,75 | Compra |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 659,50 | −2,48% | −16,75 | 670,50 | 648,25 | Neutro |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 652,00 | −2,29% | −15,25 | 662,25 | 642,00 | Neutro |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 648,25 | −2,08% | −13,75 | 657,25 | 639,00 | Vendi |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 639,50 | −1,95% | −12,75 | 648,00 | 630,75 | Vendi |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 630,25 | −1,79% | −11,50 | 638,00 | 621,75 | Vendi |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 627,75 | −1,76% | −11,25 | 634,75 | 619,75 | Vendi |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 626,25 | −1,69% | −10,75 | 632,75 | 618,50 | Vendi |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 623,75 | −1,66% | −10,50 | 630,00 | 616,00 | Vendi |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 620,50 | −1,59% | −10,00 | 625,50 | 613,00 | Vendi |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 619,50 | −1,51% | −9,50 | 623,50 | 613,00 | Vendi |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 618,50 | −1,47% | −9,25 | 624,25 | 611,25 | Vendi |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 618,75 | −1,39% | −8,75 | 622,75 | 612,75 | Vendi |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 619,25 | −1,35% | −8,50 | 623,00 | 614,00 | Vendi |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 620,00 | −1,27% | −8,00 | 623,75 | 613,50 | Vendi |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 622,00 | −1,19% | −7,50 | 622,00 | 619,50 | Vendi |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 621,50 | −1,11% | −7,00 | 621,50 | 621,50 | Vendi |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 620,00 | −1,00% | −6,25 | 623,75 | 613,00 | Vendi |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 620,25 | −0,92% | −5,75 | 620,25 | 615,25 | Vendi |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 621,00 | −0,92% | −5,75 | 621,00 | 618,25 | Vendi |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 621,25 | −0,92% | −5,75 | 621,25 | 621,25 | Vendi |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 621,25 | −0,92% | −5,75 | 621,25 | 621,25 | Vendi |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 621,00 | −0,92% | −5,75 | 621,00 | 621,00 | Vendi |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 621,00 | −0,88% | −5,50 | 623,50 | 615,00 | Vendi |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 621,75 | −0,88% | −5,50 | 621,75 | 621,75 | Vendi |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 622,50 | −0,88% | −5,50 | 622,50 | 622,50 | Vendi |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 624,00 | −0,87% | −5,50 | 624,00 | 624,00 | Vendi |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 626,50 | −0,83% | −5,25 | 626,50 | 626,50 | Vendi |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 626,25 | −0,79% | −5,00 | 626,25 | 626,25 | Vendi |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 625,00 | −0,79% | −5,00 | 625,00 | 618,50 | Vendi |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 625,00 | −0,79% | −5,00 | 625,00 | 625,00 | Vendi |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 626,25 | −0,79% | −5,00 | 626,25 | 626,25 | Vendi |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 628,00 | −0,79% | −5,00 | 628,00 | 628,00 | Vendi |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 628,75 | −0,79% | −5,00 | 628,75 | 628,75 | Vendi |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 629,50 | −0,79% | −5,00 | 629,50 | 629,50 | Vendi |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 629,50 | −0,75% | −4,75 | 629,50 | 629,50 | Vendi |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 629,75 | −0,75% | −4,75 | 629,75 | 629,75 | Vendi |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 630,25 | −0,75% | −4,75 | 630,25 | 630,25 | Vendi |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 631,00 | −0,71% | −4,50 | 631,00 | 631,00 | Vendi |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 631,75 | −0,67% | −4,25 | 631,75 | 631,75 | Vendi |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 632,00 | −0,63% | −4,00 | 632,00 | 632,00 | Vendi |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 630,75 | −0,59% | −3,75 | 630,75 | 630,75 | Vendi |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 631,00 | −0,59% | −3,75 | 631,00 | 631,00 | Vendi |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 631,50 | −0,59% | −3,75 | 631,50 | 631,50 | Vendi |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 632,00 | −0,59% | −3,75 | 632,00 | 632,00 | Vendi |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 632,50 | −0,59% | −3,75 | 632,50 | 632,50 | Vendi |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 633,25 | −0,59% | −3,75 | 633,25 | 633,25 | Neutro |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 634,00 | −0,59% | −3,75 | 634,00 | 634,00 | Neutro |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 634,25 | −0,59% | −3,75 | 634,25 | 634,25 | Neutro |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 634,75 | −0,59% | −3,75 | 634,75 | 634,75 | Neutro |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 635,25 | −0,59% | −3,75 | 635,25 | 635,25 | Neutro |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 636,00 | −0,59% | −3,75 | 636,00 | 636,00 | Neutro |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 636,75 | −0,59% | −3,75 | 636,75 | 636,75 | Neutro |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 637,25 | −0,59% | −3,75 | 637,25 | 637,25 | Neutro |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 637,50 | −0,58% | −3,75 | 637,50 | 637,50 | Neutro |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 637,75 | −0,58% | −3,75 | 637,75 | 637,75 | Neutro |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 638,00 | −0,58% | −3,75 | 638,00 | 638,00 | Neutro |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 638,25 | −0,58% | −3,75 | 638,25 | 638,25 | Neutro |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 638,50 | −0,58% | −3,75 | 638,50 | 638,50 | Neutro |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 638,75 | −0,58% | −3,75 | 638,75 | 638,75 | Neutro |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 639,00 | −0,58% | −3,75 | 639,00 | 639,00 | Neutro |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 639,25 | −0,58% | −3,75 | 639,25 | 639,25 | Neutro |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 639,75 | −0,58% | −3,75 | 639,75 | 639,75 | Neutro |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 640,50 | −0,58% | −3,75 | 640,50 | 640,50 | Neutro |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 641,00 | −0,58% | −3,75 | 641,00 | 641,00 | Neutro |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 641,50 | −0,58% | −3,75 | 641,50 | 641,50 | Neutro |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 641,75 | −0,58% | −3,75 | 641,75 | 641,75 | Neutro |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 642,00 | −0,58% | −3,75 | 642,00 | 642,00 | Neutro |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 642,25 | −0,58% | −3,75 | 642,25 | 642,25 | Neutro |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 642,50 | −0,58% | −3,75 | 642,50 | 642,50 | Neutro |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 642,75 | −0,58% | −3,75 | 642,75 | 642,75 | Neutro |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 643,00 | −0,58% | −3,75 | 643,00 | 643,00 | Neutro |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 643,25 | −0,58% | −3,75 | 643,25 | 643,25 | Neutro |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 643,50 | −0,58% | −3,75 | 643,50 | 643,50 | Neutro |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 644,00 | −0,58% | −3,75 | 644,00 | 644,00 | Neutro |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 644,75 | −0,58% | −3,75 | 644,75 | 644,75 | Neutro |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 645,00 | −0,58% | −3,75 | 645,00 | 645,00 | Neutro |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 645,25 | −0,58% | −3,75 | 645,25 | 645,25 | Neutro |