Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Nessun attività
Visualizza sui grafici

Contratti Low Sulphur Gasoil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ULSM2024Low Sulphur Gasoil Futures (Jun 2024)
2024-06-12746.000.00%0.00763.00746.00
Neutro
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11747.75+0.17%1.25760.75746.25
Neutro
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12749.00+0.13%1.00761.25747.75
Neutro
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12750.75+0.13%1.00762.75749.50
Neutro
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10752.75+0.10%0.75764.50751.50
Neutro
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12749.25+0.07%0.50761.00748.25
Neutro
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12744.25+0.10%0.75755.25743.00
Neutro
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10742.50+0.10%0.75752.50741.25
Neutro
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12741.25+0.10%0.75750.75740.00
Neutro
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12739.00+0.07%0.50748.50737.75
Neutro
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10736.00+0.07%0.50744.75735.00
Neutro
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12733.25+0.03%0.25741.50733.00
Neutro
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12730.750.00%0.00740.00729.75
Compra
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10729.75−0.03%−0.25734.00729.75
Compra
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12728.75−0.07%−0.50733.00728.75
Compra
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11728.25−0.10%−0.75732.00728.25
Compra
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10728.75−0.10%−0.75728.75728.75
Compra
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12726.25−0.10%−0.75726.25726.25
Compra
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11722.50−0.14%−1.00730.25721.50
Compra
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12720.75−0.14%−1.00720.75720.75
Compra
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12719.25−0.17%−1.25719.25719.25
Compra
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12717.75−0.21%−1.50717.75717.75
Neutro
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10715.00−0.21%−1.50715.00715.00
Neutro
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12712.50−0.21%−1.50712.50712.50
Neutro
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11709.75−0.25%−1.75709.75709.75
Neutro
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10708.50−0.25%−1.75708.50708.50
Neutro
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12706.75−0.25%−1.75706.75706.75
Vendi
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10706.25−0.21%−1.50706.25706.25
Neutro
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12706.25−0.18%−1.25706.25706.25
Neutro
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12705.50−0.18%−1.25705.50705.50
Neutro
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10703.75−0.14%−1.00710.00703.75
Neutro
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12701.75−0.14%−1.00701.75701.75
Neutro
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11700.50−0.14%−1.00700.50700.50
Vendi
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11699.50−0.18%−1.25699.50699.50
Vendi
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12698.75−0.21%−1.50698.75698.75
Vendi
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12698.00−0.25%−1.75698.00698.00
Vendi
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10697.75−0.29%−2.00697.75697.75
Vendi
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12697.50−0.29%−2.00697.50697.50
Vendi
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12697.00−0.29%−2.00697.00697.00
Vendi
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10696.75−0.32%−2.25696.75696.75
Vendi
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12696.50−0.36%−2.50696.50696.50
Vendi
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11696.50−0.39%−2.75696.50696.50
Vendi
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10696.25−0.43%−3.00702.50696.25
Vendi
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12696.00−0.43%−3.00696.00696.00
Vendi
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10695.50−0.43%−3.00695.50695.50
Vendi
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10695.00−0.43%−3.00695.00695.00
Vendi
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12694.75−0.43%−3.00694.75694.75
Vendi
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11694.50−0.43%−3.00694.50694.50
Vendi
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12694.25−0.43%−3.00694.25694.25
Vendi
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12694.00−0.43%−3.00694.00694.00
Vendi
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10693.75−0.43%−3.00693.75693.75
Vendi
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12693.50−0.43%−3.00693.50693.50
Vendi
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12693.25−0.43%−3.00693.25693.25
Vendi
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10693.00−0.43%−3.00693.00693.00
Vendi
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12692.75−0.43%−3.00692.75692.75
Vendi
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11692.50−0.43%−3.00692.50692.50
Vendi
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12692.25−0.43%−3.00692.25692.25
Vendi
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12692.00−0.43%−3.00692.00692.00
Vendi
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12691.75−0.43%−3.00691.75691.75
Vendi
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10691.50−0.43%−3.00691.50691.50
Vendi
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12691.25−0.43%−3.00691.25691.25
Vendi
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12691.25−0.43%−3.00691.25691.25
Vendi
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10691.25−0.43%−3.00691.25691.25
Vendi
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12691.25−0.43%−3.00691.25691.25
Vendi
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11691.25−0.43%−3.00691.25691.25
Vendi
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12691.25−0.43%−3.00691.25691.25
Vendi
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12691.25−0.43%−3.00691.25691.25
Vendi
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10691.00−0.43%−3.00691.00691.00
Neutro
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12690.75−0.43%−3.00690.75690.75
Neutro
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12690.75−0.43%−3.00690.75690.75
Neutro
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11690.75−0.43%−3.00690.75690.75
Neutro
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10690.75−0.43%−3.00690.75690.75
Neutro
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12690.50−0.43%−3.00690.50690.50
Neutro
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11690.50−0.43%−3.00690.50690.50
Neutro
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12690.50−0.43%−3.00690.50690.50
Neutro
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12690.50−0.43%−3.00690.50690.50
Neutro
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10690.50−0.43%−3.00690.50690.50
Neutro
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12690.50−0.43%−3.00690.50690.50
Neutro
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12690.50−0.43%−3.00690.50690.50
Neutro