Contratti Low Sulphur Gasoil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 758,50 | −5,01% | −40,00 | 777,50 | 752,75 | Compra |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 739,25 | −4,34% | −33,50 | 755,25 | 732,50 | Compra |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 728,75 | −3,83% | −29,00 | 741,25 | 721,00 | Compra |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 723,75 | −3,44% | −25,75 | 733,75 | 715,75 | Compra |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 712,75 | −3,19% | −23,50 | 723,25 | 705,75 | Compra |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 701,00 | −2,94% | −21,25 | 711,50 | 693,00 | Compra |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 696,25 | −2,72% | −19,50 | 705,00 | 689,00 | Compra |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 692,75 | −2,50% | −17,75 | 704,00 | 685,50 | Compra |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 688,75 | −2,27% | −16,00 | 696,50 | 681,25 | Compra |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 682,75 | −2,08% | −14,50 | 690,25 | 674,75 | Compra |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 679,00 | −1,84% | −12,75 | 686,25 | 672,00 | Compra |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 675,50 | −1,60% | −11,00 | 682,25 | 666,25 | Compra |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 673,75 | −1,46% | −10,00 | 680,00 | 665,75 | Compra |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 672,25 | −1,39% | −9,50 | 677,25 | 664,50 | Compra |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 671,25 | −1,32% | −9,00 | 677,00 | 663,75 | Compra |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 671,75 | −1,21% | −8,25 | 674,50 | 671,75 | Compra |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 669,50 | −1,14% | −7,75 | 674,50 | 669,50 | Compra |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 666,25 | −1,08% | −7,25 | 671,50 | 658,00 | Compra |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 665,25 | −1,04% | −7,00 | 665,25 | 665,25 | Compra |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 664,75 | −1,01% | −6,75 | 664,75 | 664,75 | Compra |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 663,75 | −0,97% | −6,50 | 663,75 | 663,75 | Compra |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 661,50 | −0,97% | −6,50 | 661,50 | 656,00 | Compra |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 660,00 | −0,98% | −6,50 | 660,00 | 658,00 | Compra |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 658,75 | −0,94% | −6,25 | 661,75 | 653,00 | Compra |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 658,50 | −0,90% | −6,00 | 658,50 | 658,50 | Compra |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 658,50 | −0,87% | −5,75 | 658,50 | 658,50 | Compra |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 659,00 | −0,83% | −5,50 | 659,00 | 659,00 | Compra |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 660,25 | −0,79% | −5,25 | 660,25 | 660,25 | Compra |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 659,00 | −0,75% | −5,00 | 659,00 | 659,00 | Compra |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 656,75 | −0,72% | −4,75 | 659,75 | 648,50 | Compra |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 655,75 | −0,72% | −4,75 | 655,75 | 655,75 | Compra |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 656,50 | −0,72% | −4,75 | 656,50 | 656,50 | Compra |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 657,75 | −0,72% | −4,75 | 657,75 | 657,75 | Compra |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 658,25 | −0,72% | −4,75 | 658,25 | 658,25 | Compra |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 658,25 | −0,72% | −4,75 | 658,25 | 658,25 | Compra |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 657,00 | −0,76% | −5,00 | 657,00 | 657,00 | Compra |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 657,50 | −0,75% | −5,00 | 657,50 | 657,50 | Compra |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 658,00 | −0,75% | −5,00 | 658,00 | 658,00 | Compra |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 658,50 | −0,72% | −4,75 | 658,50 | 658,50 | Compra |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 658,75 | −0,68% | −4,50 | 658,75 | 658,75 | Compra |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 658,00 | −0,64% | −4,25 | 658,00 | 658,00 | Compra |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 655,25 | −0,61% | −4,00 | 655,25 | 655,25 | Compra |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 655,50 | −0,61% | −4,00 | 655,50 | 655,50 | Compra |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 656,00 | −0,61% | −4,00 | 656,00 | 656,00 | Compra |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 656,50 | −0,61% | −4,00 | 656,50 | 656,50 | Compra |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 657,00 | −0,61% | −4,00 | 657,00 | 657,00 | Compra |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 657,75 | −0,60% | −4,00 | 657,75 | 657,75 | Compra |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 658,50 | −0,60% | −4,00 | 658,50 | 658,50 | Compra |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 658,75 | −0,60% | −4,00 | 658,75 | 658,75 | Compra |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 659,25 | −0,60% | −4,00 | 659,25 | 659,25 | Compra |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 659,75 | −0,60% | −4,00 | 659,75 | 659,75 | Compra |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 660,50 | −0,60% | −4,00 | 660,50 | 660,50 | Compra |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 661,25 | −0,60% | −4,00 | 661,25 | 661,25 | Compra |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 661,75 | −0,60% | −4,00 | 661,75 | 661,75 | Compra |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 662,00 | −0,60% | −4,00 | 662,00 | 662,00 | Compra |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 662,25 | −0,60% | −4,00 | 662,25 | 662,25 | Compra |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 662,50 | −0,60% | −4,00 | 662,50 | 662,50 | Compra |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 662,75 | −0,60% | −4,00 | 662,75 | 662,75 | Compra |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 663,00 | −0,60% | −4,00 | 663,00 | 663,00 | Compra |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 663,25 | −0,60% | −4,00 | 663,25 | 663,25 | Compra |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 663,50 | −0,60% | −4,00 | 663,50 | 663,50 | Compra |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 663,75 | −0,60% | −4,00 | 663,75 | 663,75 | Compra |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 664,25 | −0,60% | −4,00 | 664,25 | 664,25 | Compra |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 665,00 | −0,60% | −4,00 | 665,00 | 665,00 | Compra |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 665,50 | −0,60% | −4,00 | 665,50 | 665,50 | Compra |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 666,00 | −0,60% | −4,00 | 666,00 | 666,00 | Compra |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 666,25 | −0,60% | −4,00 | 666,25 | 666,25 | Compra |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 666,50 | −0,60% | −4,00 | 666,50 | 666,50 | Compra |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 666,75 | −0,60% | −4,00 | 666,75 | 666,75 | Compra |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 667,00 | −0,60% | −4,00 | 667,00 | 667,00 | Compra |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 667,25 | −0,60% | −4,00 | 667,25 | 667,25 | Compra |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 667,50 | −0,60% | −4,00 | 667,50 | 667,50 | Compra |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 667,75 | −0,60% | −4,00 | 667,75 | 667,75 | Compra |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 668,00 | −0,60% | −4,00 | 668,00 | 668,00 | Compra |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 668,50 | −0,59% | −4,00 | 668,50 | 668,50 | Compra |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 669,25 | −0,59% | −4,00 | 669,25 | 669,25 | Compra |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 669,50 | −0,59% | −4,00 | 669,50 | 669,50 | Compra |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 669,75 | −0,59% | −4,00 | 669,75 | 669,75 | Compra |