Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82,25 | +4,58% | +3,60 | 82,25 | 82,25 | Compra |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 82,55 | +4,83% | +3,80 | 82,55 | 82,55 | Compra |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 80,90 | +5,34% | +4,10 | 80,90 | 80,90 | Compra |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91,65 | +5,10% | +4,45 | 91,65 | 91,65 | Compra adesso |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100,70 | +3,92% | +3,80 | 100,70 | 100,70 | Compra adesso |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105,35 | +3,49% | +3,55 | 105,35 | 105,35 | Compra adesso |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106,55 | +3,45% | +3,55 | 106,55 | 106,55 | Compra adesso |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107,10 | +3,43% | +3,55 | 107,10 | 107,10 | Compra adesso |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,25 | +3,46% | +3,55 | 106,25 | 106,25 | Compra adesso |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,15 | +3,67% | +3,55 | 100,15 | 100,15 | Compra adesso |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,95 | +2,95% | +2,35 | 81,95 | 81,95 | Compra adesso |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,20 | +2,70% | +2,00 | 76,20 | 76,20 | Compra adesso |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,45 | +3,14% | +2,30 | 75,45 | 75,45 | Compra adesso |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,90 | +4,46% | +3,20 | 74,90 | 74,90 | Compra adesso |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75,50 | +4,79% | +3,45 | 75,50 | 75,50 | Compra adesso |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,70 | +4,13% | +3,20 | 80,70 | 80,70 | Compra adesso |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,35 | +2,58% | +2,40 | 95,35 | 95,35 | Compra adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,05 | +2,25% | +2,20 | 100,05 | 100,05 | Compra adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,60 | +2,29% | +2,25 | 100,60 | 100,60 | Compra adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,55 | +2,29% | +2,25 | 100,55 | 100,55 | Compra adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,45 | +2,31% | +2,25 | 99,45 | 99,45 | Compra adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,35 | +2,21% | +2,00 | 92,35 | 92,35 | Compra adesso |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,85 | +1,96% | +1,40 | 72,85 | 72,85 | Compra adesso |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,70 | +1,75% | +1,15 | 66,70 | 66,70 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,25 | +1,77% | +1,15 | 66,25 | 66,25 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,60 | +1,83% | +1,20 | 66,60 | 66,60 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,60 | +1,81% | +1,20 | 67,60 | 67,60 | Compra adesso |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,15 | +1,67% | +1,20 | 73,15 | 73,15 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,50 | +1,26% | +1,10 | 88,50 | 88,50 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,40 | +1,25% | +1,15 | 93,40 | 93,40 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,85 | +1,19% | +1,10 | 93,85 | 93,85 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,70 | +1,19% | +1,10 | 93,70 | 93,70 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,75 | +1,20% | +1,10 | 92,75 | 92,75 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,30 | +1,39% | +1,20 | 87,30 | 87,30 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,25 | +2,12% | +1,50 | 72,25 | 72,25 | Compra adesso |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,55 | +2,43% | +1,60 | 67,55 | 67,55 | Compra adesso |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,15 | +2,44% | +1,60 | 67,15 | 67,15 | Compra adesso |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,35 | +2,36% | +1,55 | 67,35 | 67,35 | Compra adesso |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,25 | +2,32% | +1,55 | 68,25 | 68,25 | Compra adesso |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,50 | +2,23% | +1,60 | 73,50 | 73,50 | Compra adesso |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,20 | +1,91% | +1,65 | 88,20 | 88,20 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,85 | +1,81% | +1,65 | 92,85 | 92,85 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,40 | +1,80% | +1,65 | 93,40 | 93,40 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,35 | +1,80% | +1,65 | 93,35 | 93,35 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,25 | +1,82% | +1,65 | 92,25 | 92,25 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85,15 | +1,98% | +1,65 | 85,15 | 85,15 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 65,45 | +2,43% | +1,55 | 65,45 | 65,45 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 59,30 | +2,68% | +1,55 | 59,30 | 59,30 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58,80 | +2,71% | +1,55 | 58,80 | 58,80 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 59,05 | +2,70% | +1,55 | 59,05 | 59,05 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 60,15 | +2,65% | +1,55 | 60,15 | 60,15 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66,40 | +2,39% | +1,55 | 66,40 | 66,40 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,85 | +1,95% | +1,60 | 83,85 | 83,85 | Compra adesso |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89,35 | +1,88% | +1,65 | 89,35 | 89,35 | Compra adesso |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89,85 | +1,87% | +1,65 | 89,85 | 89,85 | Compra adesso |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89,65 | +1,88% | +1,65 | 89,65 | 89,65 | Compra adesso |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88,65 | +1,90% | +1,65 | 88,65 | 88,65 | Compra adesso |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,20 | +2,02% | +1,65 | 83,20 | 83,20 | Compra adesso |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 68,40 | +2,47% | +1,65 | 68,40 | 68,40 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 63,85 | +2,65% | +1,65 | 63,85 | 63,85 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 63,55 | +2,67% | +1,65 | 63,55 | 63,55 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 63,75 | +2,66% | +1,65 | 63,75 | 63,75 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 64,30 | +2,63% | +1,65 | 64,30 | 64,30 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66,90 | +2,53% | +1,65 | 66,90 | 66,90 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 80,30 | +1,97% | +1,55 | 80,30 | 80,30 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86,00 | +1,96% | +1,65 | 86,00 | 86,00 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86,40 | +1,95% | +1,65 | 86,40 | 86,40 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85,95 | +1,90% | +1,60 | 85,95 | 85,95 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85,15 | +1,98% | +1,65 | 85,15 | 85,15 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80,70 | +2,22% | +1,75 | 80,70 | 80,70 | Compra adesso |