Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82,10 | −0,18% | −0,15 | 82,10 | 82,10 | Compra |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 82,20 | −0,42% | −0,35 | 82,20 | 82,20 | Compra |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 80,75 | −0,19% | −0,15 | 80,75 | 80,75 | Compra |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91,55 | −0,11% | −0,10 | 91,55 | 91,55 | Compra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100,25 | −0,45% | −0,45 | 100,25 | 100,25 | Compra |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,90 | −0,43% | −0,45 | 104,90 | 104,90 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106,10 | −0,42% | −0,45 | 106,10 | 106,10 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,70 | −0,37% | −0,40 | 106,70 | 106,70 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,85 | −0,38% | −0,40 | 105,85 | 105,85 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,75 | −0,40% | −0,40 | 99,75 | 99,75 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,90 | −0,06% | −0,05 | 81,90 | 81,90 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,25 | +0,07% | +0,05 | 76,25 | 76,25 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,55 | +0,13% | +0,10 | 75,55 | 75,55 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 75,00 | +0,13% | +0,10 | 75,00 | 75,00 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75,65 | +0,20% | +0,15 | 75,65 | 75,65 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,65 | −0,06% | −0,05 | 80,65 | 80,65 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,80 | −0,58% | −0,55 | 94,80 | 94,80 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,35 | −0,70% | −0,70 | 99,35 | 99,35 | Compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,85 | −0,75% | −0,75 | 99,85 | 99,85 | Compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,80 | −0,75% | −0,75 | 99,80 | 99,80 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,75 | −0,70% | −0,70 | 98,75 | 98,75 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,85 | −0,54% | −0,50 | 91,85 | 91,85 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,85 | 0,00% | 0,00 | 72,85 | 72,85 | Compra adesso |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,90 | +0,30% | +0,20 | 66,90 | 66,90 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,45 | +0,30% | +0,20 | 66,45 | 66,45 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,80 | +0,30% | +0,20 | 66,80 | 66,80 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,80 | +0,30% | +0,20 | 67,80 | 67,80 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,30 | +0,21% | +0,15 | 73,30 | 73,30 | Compra adesso |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,55 | +0,06% | +0,05 | 88,55 | 88,55 | Compra adesso |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,40 | 0,00% | 0,00 | 93,40 | 93,40 | Compra adesso |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,90 | +0,05% | +0,05 | 93,90 | 93,90 | Compra adesso |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,70 | 0,00% | 0,00 | 93,70 | 93,70 | Compra adesso |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,75 | 0,00% | 0,00 | 92,75 | 92,75 | Compra adesso |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,30 | 0,00% | 0,00 | 87,30 | 87,30 | Compra adesso |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,15 | −0,14% | −0,10 | 72,15 | 72,15 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,40 | −0,22% | −0,15 | 67,40 | 67,40 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,05 | −0,15% | −0,10 | 67,05 | 67,05 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,25 | −0,15% | −0,10 | 67,25 | 67,25 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,15 | −0,15% | −0,10 | 68,15 | 68,15 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,40 | −0,14% | −0,10 | 73,40 | 73,40 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,15 | −0,06% | −0,05 | 88,15 | 88,15 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,80 | −0,05% | −0,05 | 92,80 | 92,80 | Neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,35 | −0,05% | −0,05 | 93,35 | 93,35 | Neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,35 | 0,00% | 0,00 | 93,35 | 93,35 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,20 | −0,05% | −0,05 | 92,20 | 92,20 | Neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85,10 | −0,06% | −0,05 | 85,10 | 85,10 | Neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 65,35 | −0,15% | −0,10 | 65,35 | 65,35 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 59,15 | −0,25% | −0,15 | 59,15 | 59,15 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58,65 | −0,26% | −0,15 | 58,65 | 58,65 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58,90 | −0,25% | −0,15 | 58,90 | 58,90 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 60,00 | −0,25% | −0,15 | 60,00 | 60,00 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66,30 | −0,15% | −0,10 | 66,30 | 66,30 | Neutro |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,80 | −0,06% | −0,05 | 83,80 | 83,80 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89,35 | 0,00% | 0,00 | 89,35 | 89,35 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89,85 | 0,00% | 0,00 | 89,85 | 89,85 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89,60 | −0,06% | −0,05 | 89,60 | 89,60 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88,65 | 0,00% | 0,00 | 88,65 | 88,65 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,15 | −0,06% | −0,05 | 83,15 | 83,15 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 68,40 | 0,00% | 0,00 | 68,40 | 68,40 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 63,85 | 0,00% | 0,00 | 63,85 | 63,85 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 63,55 | 0,00% | 0,00 | 63,55 | 63,55 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 63,70 | −0,08% | −0,05 | 63,70 | 63,70 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 64,25 | −0,08% | −0,05 | 64,25 | 64,25 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66,85 | −0,07% | −0,05 | 66,85 | 66,85 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 80,20 | −0,12% | −0,10 | 80,20 | 80,20 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85,95 | −0,06% | −0,05 | 85,95 | 85,95 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86,35 | −0,06% | −0,05 | 86,35 | 86,35 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85,85 | −0,12% | −0,10 | 85,85 | 85,85 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85,10 | −0,06% | −0,05 | 85,10 | 85,10 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80,80 | +0,12% | +0,10 | 80,80 | 80,80 | Compra adesso |