Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80,65 | −1,77% | −1,45 | 80,65 | 80,65 | Neutro |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80,60 | −1,95% | −1,60 | 80,60 | 80,60 | Neutro |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79,15 | −1,98% | −1,60 | 79,15 | 79,15 | Neutro |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90,55 | −1,09% | −1,00 | 90,55 | 90,55 | Compra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99,05 | −1,20% | −1,20 | 99,05 | 99,05 | Neutro |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,65 | −1,19% | −1,25 | 103,65 | 103,65 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,85 | −1,18% | −1,25 | 104,85 | 104,85 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105,30 | −1,31% | −1,40 | 105,30 | 105,30 | Neutro |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,45 | −1,32% | −1,40 | 104,45 | 104,45 | Neutro |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,35 | −1,40% | −1,40 | 98,35 | 98,35 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,95 | −1,16% | −0,95 | 80,95 | 80,95 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,45 | −1,05% | −0,80 | 75,45 | 75,45 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,65 | −1,19% | −0,90 | 74,65 | 74,65 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,00 | −1,33% | −1,00 | 74,00 | 74,00 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,60 | −1,39% | −1,05 | 74,60 | 74,60 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,70 | −1,18% | −0,95 | 79,70 | 79,70 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,00 | −0,84% | −0,80 | 94,00 | 94,00 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,60 | −0,75% | −0,75 | 98,60 | 98,60 | Compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,10 | −0,75% | −0,75 | 99,10 | 99,10 | Compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,05 | −0,75% | −0,75 | 99,05 | 99,05 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,00 | −0,76% | −0,75 | 98,00 | 98,00 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,10 | −0,82% | −0,75 | 91,10 | 91,10 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,95 | −1,24% | −0,90 | 71,95 | 71,95 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,00 | −1,35% | −0,90 | 66,00 | 66,00 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,55 | −1,35% | −0,90 | 65,55 | 65,55 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,85 | −1,42% | −0,95 | 65,85 | 65,85 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,85 | −1,40% | −0,95 | 66,85 | 66,85 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,40 | −1,23% | −0,90 | 72,40 | 72,40 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,90 | −0,73% | −0,65 | 87,90 | 87,90 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,80 | −0,64% | −0,60 | 92,80 | 92,80 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,25 | −0,69% | −0,65 | 93,25 | 93,25 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,10 | −0,64% | −0,60 | 93,10 | 93,10 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,15 | −0,65% | −0,60 | 92,15 | 92,15 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,70 | −0,69% | −0,60 | 86,70 | 86,70 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,60 | −0,76% | −0,55 | 71,60 | 71,60 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,85 | −0,82% | −0,55 | 66,85 | 66,85 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,45 | −0,89% | −0,60 | 66,45 | 66,45 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,65 | −0,89% | −0,60 | 66,65 | 66,65 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,55 | −0,88% | −0,60 | 67,55 | 67,55 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,85 | −0,75% | −0,55 | 72,85 | 72,85 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,60 | −0,62% | −0,55 | 87,60 | 87,60 | Neutro |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,30 | −0,54% | −0,50 | 92,30 | 92,30 | Neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92,85 | −0,54% | −0,50 | 92,85 | 92,85 | Neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92,80 | −0,59% | −0,55 | 92,80 | 92,80 | Neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,70 | −0,54% | −0,50 | 91,70 | 91,70 | Neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84,55 | −0,65% | −0,55 | 84,55 | 84,55 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64,75 | −0,92% | −0,60 | 64,75 | 64,75 | Neutro |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58,55 | −1,01% | −0,60 | 58,55 | 58,55 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58,05 | −1,02% | −0,60 | 58,05 | 58,05 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58,30 | −1,02% | −0,60 | 58,30 | 58,30 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59,40 | −1,00% | −0,60 | 59,40 | 59,40 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65,70 | −0,90% | −0,60 | 65,70 | 65,70 | Neutro |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,30 | −0,60% | −0,50 | 83,30 | 83,30 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,85 | −0,56% | −0,50 | 88,85 | 88,85 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89,35 | −0,56% | −0,50 | 89,35 | 89,35 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89,10 | −0,56% | −0,50 | 89,10 | 89,10 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88,15 | −0,56% | −0,50 | 88,15 | 88,15 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82,65 | −0,60% | −0,50 | 82,65 | 82,65 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67,90 | −0,73% | −0,50 | 67,90 | 67,90 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 63,35 | −0,78% | −0,50 | 63,35 | 63,35 | Neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 63,05 | −0,79% | −0,50 | 63,05 | 63,05 | Neutro |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 63,20 | −0,78% | −0,50 | 63,20 | 63,20 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 63,75 | −0,78% | −0,50 | 63,75 | 63,75 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66,35 | −0,75% | −0,50 | 66,35 | 66,35 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79,65 | −0,69% | −0,55 | 79,65 | 79,65 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85,40 | −0,64% | −0,55 | 85,40 | 85,40 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 85,80 | −0,64% | −0,55 | 85,80 | 85,80 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85,30 | −0,64% | −0,55 | 85,30 | 85,30 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 84,55 | −0,65% | −0,55 | 84,55 | 84,55 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80,45 | −0,43% | −0,35 | 80,45 | 80,45 | Compra |