Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77,60 | −2,33% | −1,85 | 77,60 | 77,60 | Vendi |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77,35 | −1,49% | −1,17 | 77,35 | 77,35 | Vendi |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 75,50 | −2,02% | −1,56 | 75,50 | 75,50 | Vendi |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 84,50 | −1,96% | −1,69 | 84,50 | 84,50 | Vendi |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,45 | −1,60% | −1,55 | 95,45 | 95,45 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,45 | −1,52% | −1,55 | 100,45 | 100,45 | Vendi |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,65 | −1,50% | −1,55 | 101,65 | 101,65 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,15 | −1,90% | −1,98 | 102,15 | 102,15 | Vendi |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,30 | −1,92% | −1,98 | 101,30 | 101,30 | Vendi |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,20 | −2,04% | −1,98 | 95,20 | 95,20 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,25 | −1,98% | −1,58 | 78,25 | 78,25 | Neutro |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,90 | −2,10% | −1,56 | 72,90 | 72,90 | Neutro |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,05 | −2,03% | −1,49 | 72,05 | 72,05 | Neutro |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,15 | −1,65% | −1,19 | 71,15 | 71,15 | Neutro |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,65 | −1,53% | −1,11 | 71,65 | 71,65 | Neutro |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,95 | −1,11% | −0,86 | 76,95 | 76,95 | Neutro |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,85 | −1,22% | −1,13 | 91,85 | 91,85 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,55 | −1,27% | −1,24 | 96,55 | 96,55 | Compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,10 | −1,25% | −1,23 | 97,10 | 97,10 | Compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,00 | −1,26% | −1,24 | 97,00 | 97,00 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,95 | −1,26% | −1,22 | 95,95 | 95,95 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,20 | −1,46% | −1,32 | 89,20 | 89,20 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,60 | −2,11% | −1,52 | 70,60 | 70,60 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64,75 | −2,43% | −1,61 | 64,75 | 64,75 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,30 | −2,44% | −1,61 | 64,30 | 64,30 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64,60 | −2,42% | −1,60 | 64,60 | 64,60 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,60 | −2,38% | −1,60 | 65,60 | 65,60 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,15 | −2,31% | −1,68 | 71,15 | 71,15 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,50 | −2,25% | −1,99 | 86,50 | 86,50 | Neutro |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,35 | −2,25% | −2,10 | 91,35 | 91,35 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,85 | −2,22% | −2,09 | 91,85 | 91,85 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,70 | −2,23% | −2,09 | 91,70 | 91,70 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,75 | −2,22% | −2,06 | 90,75 | 90,75 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,15 | −2,16% | −1,88 | 85,15 | 85,15 | Neutro |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,70 | −1,96% | −1,39 | 69,70 | 69,70 | Vendi |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,90 | −1,80% | −1,19 | 64,90 | 64,90 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,50 | −1,81% | −1,19 | 64,50 | 64,50 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,70 | −1,87% | −1,23 | 64,70 | 64,70 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,60 | −1,86% | −1,24 | 65,60 | 65,60 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,80 | −1,68% | −1,21 | 70,80 | 70,80 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85,30 | −1,34% | −1,16 | 85,30 | 85,30 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 89,90 | −1,27% | −1,16 | 89,90 | 89,90 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90,45 | −1,24% | −1,14 | 90,45 | 90,45 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90,40 | −1,27% | −1,16 | 90,40 | 90,40 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89,30 | −1,28% | −1,16 | 89,30 | 89,30 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 82,30 | −1,40% | −1,17 | 82,30 | 82,30 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 62,85 | −1,90% | −1,22 | 62,85 | 62,85 | Vendi adesso |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 56,75 | −2,17% | −1,26 | 56,75 | 56,75 | Vendi adesso |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56,25 | −2,21% | −1,27 | 56,25 | 56,25 | Vendi adesso |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 56,50 | −2,23% | −1,29 | 56,50 | 56,50 | Vendi adesso |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 57,60 | −2,14% | −1,26 | 57,60 | 57,60 | Vendi adesso |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 63,75 | −1,94% | −1,26 | 63,75 | 63,75 | Vendi adesso |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 81,00 | −1,33% | −1,09 | 81,00 | 81,00 | Vendi |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,40 | −1,26% | −1,10 | 86,40 | 86,40 | Vendi |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,90 | −1,24% | −1,09 | 86,90 | 86,90 | Vendi |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,70 | −1,30% | −1,14 | 86,70 | 86,70 | Vendi |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,70 | −1,38% | −1,20 | 85,70 | 85,70 | Vendi |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 80,25 | −1,65% | −1,35 | 80,25 | 80,25 | Vendi |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 65,45 | −1,71% | −1,14 | 65,45 | 65,45 | Vendi |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60,85 | −1,87% | −1,16 | 60,85 | 60,85 | Vendi |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60,55 | −1,86% | −1,15 | 60,55 | 60,55 | Vendi |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60,80 | −1,87% | −1,16 | 60,80 | 60,80 | Vendi |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61,35 | −1,89% | −1,18 | 61,35 | 61,35 | Vendi |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 63,95 | −1,78% | −1,16 | 63,95 | 63,95 | Vendi |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 77,60 | −1,46% | −1,15 | 77,60 | 77,60 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 83,05 | −1,31% | −1,10 | 83,05 | 83,05 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 83,45 | −1,30% | −1,10 | 83,45 | 83,45 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 83,20 | −1,41% | −1,19 | 83,20 | 83,20 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 82,25 | −1,44% | −1,20 | 82,25 | 82,25 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 77,20 | −1,53% | −1,20 | 77,20 | 77,20 | Compra |