Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 75,80 | +0,86% | 0,65 | 75,80 | 75,80 | Vendi |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77,65 | +1,37% | 1,05 | 77,65 | 77,65 | Vendi |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 76,85 | +0,39% | 0,30 | 76,85 | 76,85 | Vendi |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 75,45 | +0,47% | 0,35 | 75,45 | 75,45 | Vendi |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87,40 | +1,10% | 0,95 | 87,40 | 87,40 | Neutro |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96,90 | +0,47% | 0,45 | 96,90 | 96,90 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,80 | +0,44% | 0,45 | 101,80 | 101,80 | Vendi |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,00 | +0,44% | 0,45 | 103,00 | 103,00 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,85 | +0,53% | 0,55 | 103,85 | 103,85 | Vendi |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,00 | +0,54% | 0,55 | 103,00 | 103,00 | Vendi |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,60 | +0,58% | 0,55 | 95,60 | 95,60 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,90 | +0,38% | 0,30 | 78,90 | 78,90 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,55 | +0,27% | 0,20 | 73,55 | 73,55 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,50 | +0,35% | 0,25 | 72,50 | 72,50 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,15 | +0,78% | 0,55 | 71,15 | 71,15 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,50 | +0,85% | 0,60 | 71,50 | 71,50 | Neutro |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,85 | +0,72% | 0,55 | 76,85 | 76,85 | Neutro |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,05 | +0,44% | 0,40 | 92,05 | 92,05 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,90 | +0,36% | 0,35 | 96,90 | 96,90 | Compra adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,40 | +0,36% | 0,35 | 97,40 | 97,40 | Compra adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,35 | +0,36% | 0,35 | 97,35 | 97,35 | Compra adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,25 | +0,36% | 0,35 | 96,25 | 96,25 | Compra adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,45 | +0,39% | 0,35 | 89,45 | 89,45 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,55 | +0,50% | 0,35 | 70,55 | 70,55 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64,70 | +0,62% | 0,40 | 64,70 | 64,70 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,25 | +0,63% | 0,40 | 64,25 | 64,25 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64,55 | +0,62% | 0,40 | 64,55 | 64,55 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,55 | +0,61% | 0,40 | 65,55 | 65,55 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70,85 | +0,21% | 0,15 | 70,85 | 70,85 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,70 | −0,41% | −0,35 | 85,70 | 85,70 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,40 | −0,60% | −0,55 | 90,40 | 90,40 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,85 | −0,60% | −0,55 | 90,85 | 90,85 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,65 | −0,60% | −0,55 | 90,65 | 90,65 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,80 | −0,55% | −0,50 | 89,80 | 89,80 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,65 | −0,53% | −0,45 | 84,65 | 84,65 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,45 | −0,35% | −0,25 | 70,45 | 70,45 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,00 | −0,23% | −0,15 | 66,00 | 66,00 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,65 | −0,23% | −0,15 | 65,65 | 65,65 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,85 | −0,23% | −0,15 | 65,85 | 65,85 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,70 | −0,22% | −0,15 | 66,70 | 66,70 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,65 | −0,21% | −0,15 | 71,65 | 71,65 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85,40 | −0,12% | −0,10 | 85,40 | 85,40 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 89,80 | −0,11% | −0,10 | 89,80 | 89,80 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90,30 | −0,11% | −0,10 | 90,30 | 90,30 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90,25 | −0,11% | −0,10 | 90,25 | 90,25 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89,20 | −0,11% | −0,10 | 89,20 | 89,20 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 82,55 | −0,12% | −0,10 | 82,55 | 82,55 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64,05 | −0,23% | −0,15 | 64,05 | 64,05 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58,25 | −0,34% | −0,20 | 58,25 | 58,25 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57,80 | −0,34% | −0,20 | 57,80 | 57,80 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58,05 | −0,34% | −0,20 | 58,05 | 58,05 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59,05 | −0,34% | −0,20 | 59,05 | 59,05 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64,90 | −0,23% | −0,15 | 64,90 | 64,90 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 81,15 | −0,12% | −0,10 | 81,15 | 81,15 | Vendi |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,25 | −0,12% | −0,10 | 86,25 | 86,25 | Vendi |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,75 | −0,12% | −0,10 | 86,75 | 86,75 | Vendi |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,55 | −0,12% | −0,10 | 86,55 | 86,55 | Vendi |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,60 | −0,12% | −0,10 | 85,60 | 85,60 | Vendi |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 80,20 | −0,06% | −0,05 | 80,20 | 80,20 | Vendi |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 65,25 | −0,15% | −0,10 | 65,25 | 65,25 | Vendi |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60,60 | −0,16% | −0,10 | 60,60 | 60,60 | Vendi |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60,30 | −0,17% | −0,10 | 60,30 | 60,30 | Vendi |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60,65 | −0,16% | −0,10 | 60,65 | 60,65 | Vendi |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61,30 | −0,16% | −0,10 | 61,30 | 61,30 | Vendi |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 64,15 | −0,16% | −0,10 | 64,15 | 64,15 | Vendi |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 71,40 | −0,07% | −0,05 | 71,40 | 71,40 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 74,25 | −0,07% | −0,05 | 74,25 | 74,25 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 74,65 | −0,07% | −0,05 | 74,65 | 74,65 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 74,30 | 0,00% | 0,00 | 74,30 | 74,30 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 72,95 | 0,00% | 0,00 | 72,95 | 72,95 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 70,30 | +0,14% | 0,10 | 70,30 | 70,30 | Compra |