Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86,65 | +0,70% | +0,60 | 86,65 | 86,65 | Compra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 90,10 | +0,22% | +0,20 | 90,10 | 90,10 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106,20 | +0,19% | +0,20 | 106,20 | 106,20 | Compra adesso |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106,95 | +0,19% | +0,20 | 106,95 | 106,95 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107,20 | +0,42% | +0,45 | 107,20 | 107,20 | Compra adesso |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,85 | +0,43% | +0,45 | 105,85 | 105,85 | Compra adesso |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,35 | +0,46% | +0,45 | 99,35 | 99,35 | Compra adesso |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,75 | +0,12% | +0,10 | 81,75 | 81,75 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,30 | +0,13% | +0,10 | 76,30 | 76,30 | Compra adesso |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,35 | +0,13% | +0,10 | 75,35 | 75,35 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,15 | +0,20% | +0,15 | 74,15 | 74,15 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,60 | +0,20% | +0,15 | 74,60 | 74,60 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,15 | +0,19% | +0,15 | 80,15 | 80,15 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,70 | +0,10% | +0,10 | 95,70 | 95,70 | Compra adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,65 | +0,10% | +0,10 | 100,65 | 100,65 | Compra adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,15 | +0,05% | +0,05 | 101,15 | 101,15 | Compra adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,05 | +0,05% | +0,05 | 101,05 | 101,05 | Compra adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,00 | +0,10% | +0,10 | 100,00 | 100,00 | Compra adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,55 | +0,27% | +0,25 | 93,55 | 93,55 | Compra adesso |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,25 | +0,20% | +0,15 | 75,25 | 75,25 | Compra adesso |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,50 | +0,14% | +0,10 | 69,50 | 69,50 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,05 | +0,15% | +0,10 | 69,05 | 69,05 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,35 | +0,14% | +0,10 | 69,35 | 69,35 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,35 | +0,14% | +0,10 | 70,35 | 70,35 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,75 | 0,00% | 0,00 | 75,75 | 75,75 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,40 | +0,22% | +0,20 | 91,40 | 91,40 | Compra adesso |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,35 | +0,26% | +0,25 | 96,35 | 96,35 | Compra adesso |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,85 | +0,26% | +0,25 | 96,85 | 96,85 | Compra adesso |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,70 | +0,21% | +0,20 | 96,70 | 96,70 | Compra adesso |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,70 | +0,26% | +0,25 | 95,70 | 95,70 | Compra adesso |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,75 | +0,45% | +0,40 | 89,75 | 89,75 | Compra adesso |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,70 | +0,35% | +0,25 | 72,70 | 72,70 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,35 | +0,37% | +0,25 | 67,35 | 67,35 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,90 | +0,30% | +0,20 | 66,90 | 66,90 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,15 | +0,37% | +0,25 | 67,15 | 67,15 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,15 | +0,37% | +0,25 | 68,15 | 68,15 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,85 | +0,14% | +0,10 | 73,85 | 73,85 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,20 | +0,28% | +0,25 | 90,20 | 90,20 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,35 | +0,32% | +0,30 | 95,35 | 95,35 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,80 | +0,31% | +0,30 | 95,80 | 95,80 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,55 | +0,31% | +0,30 | 95,55 | 95,55 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,65 | +0,26% | +0,25 | 94,65 | 94,65 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,95 | +0,45% | +0,40 | 89,95 | 89,95 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,50 | +0,33% | +0,25 | 76,50 | 76,50 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,25 | +0,28% | +0,20 | 72,25 | 72,25 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,90 | +0,35% | +0,25 | 71,90 | 71,90 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72,05 | +0,35% | +0,25 | 72,05 | 72,05 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,95 | +0,34% | +0,25 | 72,95 | 72,95 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,20 | +0,19% | +0,15 | 78,20 | 78,20 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,25 | +0,27% | +0,25 | 93,25 | 93,25 | Compra adesso |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,05 | +0,36% | +0,35 | 98,05 | 98,05 | Compra adesso |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,50 | +0,31% | +0,30 | 98,50 | 98,50 | Compra adesso |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,35 | +0,31% | +0,30 | 98,35 | 98,35 | Compra adesso |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,40 | +0,31% | +0,30 | 97,40 | 97,40 | Compra adesso |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,00 | +0,49% | +0,45 | 92,00 | 92,00 | Compra adesso |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,75 | +0,33% | +0,25 | 76,75 | 76,75 | Compra adesso |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71,95 | +0,35% | +0,25 | 71,95 | 71,95 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,65 | +0,35% | +0,25 | 71,65 | 71,65 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 71,95 | +0,56% | +0,40 | 71,95 | 71,95 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,70 | +0,55% | +0,40 | 72,70 | 72,70 | Compra adesso |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,25 | +0,33% | +0,25 | 76,25 | 76,25 | Compra adesso |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,30 | 0,00% | 0,00 | 85,30 | 85,30 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,85 | −0,28% | −0,25 | 88,85 | 88,85 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,30 | −0,33% | −0,30 | 89,30 | 89,30 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,95 | −0,39% | −0,35 | 88,95 | 88,95 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,70 | −0,34% | −0,30 | 88,70 | 88,70 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 85,10 | −0,53% | −0,45 | 85,10 | 85,10 | Compra |