Inizia
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Nessun attività
PanoramicaPensieriTecniciCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30101,10+1,16%+1,16101,10101,10
Neutro
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2997,17+1,39%+1,3397,1797,17
Vendi
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2679,32+1,04%+0,8279,3279,32
Vendi
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3071,16+1,90%+1,3371,1671,16
Neutro
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2970,53+1,95%+1,3570,5370,53
Neutro
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2869,90+1,85%+1,2769,9069,90
Compra
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2968,32+1,89%+1,2768,3268,32
Compra
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3068,75+1,87%+1,2668,7568,75
Compra
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2774,32+1,74%+1,2774,3274,32
Compra
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986,12+1,52%+1,2986,1286,12
Neutro
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990,52+1,49%+1,3390,5290,52
Neutro
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2790,99+1,48%+1,3390,9990,99
Neutro
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095,10+1,34%+1,2695,1095,10
Neutro
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894,08+1,34%+1,2494,0894,08
Neutro
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588,34+1,33%+1,1688,3488,34
Neutro
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070,09+1,33%+0,9270,0970,09
Neutro
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2964,59+1,44%+0,9264,5964,59
Neutro
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2764,16+1,45%+0,9264,1664,16
Neutro
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2964,44+1,45%+0,9264,4464,44
Neutro
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2965,46+1,43%+0,9265,4665,46
Neutro
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771,00+1,31%+0,9271,0071,00
Compra
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2987,90+1,14%+0,9987,9087,90
Compra
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2892,72+1,13%+1,0492,7292,72
Compra
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993,24+1,14%+1,0593,2493,24
Compra
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093,18+1,14%+1,0593,1893,18
Compra
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892,13+1,13%+1,0392,1392,13
Compra
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886,49+1,13%+0,9786,4986,49
Compra
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069,22+0,92%+0,6369,2269,22
Compra
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2763,98+0,98%+0,6263,9863,98
Compra
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3063,60+0,98%+0,6263,6063,60
Compra
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963,87+0,98%+0,6263,8763,87
Compra
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2864,94+0,96%+0,6264,9464,94
Compra
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070,38+0,87%+0,6170,3870,38
Compra
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886,78+0,67%+0,5886,7886,78
Neutro
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091,63+0,65%+0,5991,6391,63
Neutro
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992,07+0,64%+0,5992,0792,07
Neutro
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,90+0,64%+0,5891,9091,90
Neutro
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091,16+0,64%+0,5891,1691,16
Neutro
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786,50+0,65%+0,5686,5086,50
Neutro
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871,63+0,66%+0,4771,6371,63
Compra
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767,40+0,69%+0,4667,4067,40
Compra
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067,10+0,69%+0,4667,1067,10
Compra
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,42+0,67%+0,4567,4267,42
Compra
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,41+0,65%+0,4468,4168,41
Compra
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073,74+0,60%+0,4473,7473,74
Compra
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,44+0,46%+0,4292,4492,44
Compra
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,30+0,42%+0,4197,3097,30
Compra
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,76+0,41%+0,4097,7697,76
Compra
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,62+0,41%+0,4097,6297,62
Compra
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,71+0,40%+0,3996,7196,71
Compra
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,52+0,42%+0,3891,5291,52
Compra
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871,32+0,54%+0,3871,3271,32
Neutro
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,82+0,57%+0,3866,8266,82
Neutro
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,41+0,56%+0,3766,4166,41
Neutro
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,82+0,54%+0,3666,8266,82
Neutro
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,43+0,54%+0,3667,4367,43
Neutro
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,62+0,50%+0,3570,6270,62
Neutro
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,78+0,39%+0,3487,7887,78
Strong buy
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,41+0,36%+0,3391,4191,41
Strong buy
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,86+0,35%+0,3291,8691,86
Strong buy
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,65+0,34%+0,3191,6591,65
Strong buy
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,50+0,34%+0,3191,5091,50
Strong buy
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,22+0,34%+0,3088,2288,22
Strong buy
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,68+0,42%+0,3173,6873,68
Compra
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,40+0,43%+0,3069,4069,40
Compra
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969,13+0,42%+0,2969,1369,13
Compra
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,49+0,40%+0,2869,4969,49
Compra
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070,16+0,40%+0,2870,1670,16
Compra
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,45+0,37%+0,2773,4573,45
Compra
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,31+0,30%+0,2584,3184,31
Compra
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,70+0,27%+0,2487,7087,70
Compra
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,12+0,27%+0,2488,1288,12
Compra
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,86+0,27%+0,2487,8687,86
Compra
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,66+0,25%+0,2287,6687,66
Compra
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,50+0,26%+0,2284,5084,50
Compra
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,70+0,30%+0,2273,7073,70
Strong buy
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,40+0,32%+0,2269,4069,40
Strong buy
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769,16+0,30%+0,2169,1669,16
Strong buy
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,50+0,29%+0,2069,5069,50
Strong buy
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,20+0,27%+0,1970,2070,20
Strong buy
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,44+0,26%+0,1973,4473,44
Strong buy