Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 81,15 | −0,72% | −0,59 | 81,15 | 81,15 | Vendi adesso |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86,10 | −0,19% | −0,16 | 86,10 | 86,10 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,85 | +1,51% | +1,54 | 103,85 | 103,85 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,05 | +1,53% | +1,57 | 104,05 | 104,05 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,70 | +0,57% | +0,58 | 101,70 | 101,70 | Vendi |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,15 | +0,35% | +0,35 | 101,15 | 101,15 | Vendi |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,65 | +0,36% | +0,35 | 98,65 | 98,65 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,60 | +1,00% | +0,79 | 79,60 | 79,60 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,15 | +1,08% | +0,79 | 74,15 | 74,15 | Vendi |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,20 | +1,10% | +0,80 | 73,20 | 73,20 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,00 | +1,05% | +0,75 | 72,00 | 72,00 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,45 | +1,05% | +0,75 | 72,45 | 72,45 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,00 | +0,97% | +0,75 | 78,00 | 78,00 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,10 | +0,04% | +0,04 | 93,10 | 93,10 | Vendi |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,90 | −0,01% | −0,01 | 97,90 | 97,90 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,40 | −0,01% | −0,01 | 98,40 | 98,40 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,25 | −0,06% | −0,06 | 98,25 | 98,25 | Vendi |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,25 | −0,06% | −0,06 | 97,25 | 97,25 | Vendi |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,10 | −0,12% | −0,11 | 91,10 | 91,10 | Vendi |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,45 | −0,10% | −0,07 | 73,45 | 73,45 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,90 | −0,26% | −0,18 | 67,90 | 67,90 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,50 | −0,19% | −0,13 | 67,50 | 67,50 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,75 | −0,28% | −0,19 | 67,75 | 67,75 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,75 | −0,20% | −0,14 | 68,75 | 68,75 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,10 | −0,32% | −0,24 | 74,10 | 74,10 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,55 | −0,46% | −0,41 | 89,55 | 89,55 | Vendi |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,45 | −0,54% | −0,51 | 94,45 | 94,45 | Vendi |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,95 | −0,53% | −0,51 | 94,95 | 94,95 | Vendi |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,75 | −0,60% | −0,57 | 94,75 | 94,75 | Vendi |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,80 | −0,55% | −0,52 | 93,80 | 93,80 | Vendi |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,05 | −0,31% | −0,27 | 88,05 | 88,05 | Neutro |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,55 | +0,04% | +0,03 | 71,55 | 71,55 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,40 | +0,33% | +0,22 | 66,40 | 66,40 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,95 | +0,33% | +0,22 | 65,95 | 65,95 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,20 | +0,33% | +0,22 | 66,20 | 66,20 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,20 | +0,33% | +0,22 | 67,20 | 67,20 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,00 | +0,22% | +0,16 | 73,00 | 73,00 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,70 | +0,34% | +0,30 | 89,70 | 89,70 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,95 | +0,25% | +0,24 | 94,95 | 94,95 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,40 | +0,25% | +0,24 | 95,40 | 95,40 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,15 | +0,23% | +0,22 | 95,15 | 95,15 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,25 | +0,22% | +0,21 | 94,25 | 94,25 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,45 | +0,24% | +0,21 | 89,45 | 89,45 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,70 | +0,24% | +0,18 | 75,70 | 75,70 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,40 | +0,31% | +0,22 | 71,40 | 71,40 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,00 | +0,23% | +0,16 | 71,00 | 71,00 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,15 | +0,23% | +0,16 | 71,15 | 71,15 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,10 | +0,28% | +0,20 | 72,10 | 72,10 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,45 | +0,18% | +0,14 | 77,45 | 77,45 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,95 | +0,31% | +0,29 | 92,95 | 92,95 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,85 | +0,30% | +0,29 | 97,85 | 97,85 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,30 | +0,29% | +0,28 | 98,30 | 98,30 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,10 | +0,22% | +0,22 | 98,10 | 98,10 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,20 | +0,27% | +0,26 | 97,20 | 97,20 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,95 | +0,27% | +0,25 | 91,95 | 91,95 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,20 | +0,34% | +0,26 | 77,20 | 77,20 | Compra adesso |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,55 | +0,36% | +0,26 | 72,55 | 72,55 | Compra adesso |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,30 | +0,42% | +0,30 | 72,30 | 72,30 | Compra adesso |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,60 | +0,33% | +0,24 | 72,60 | 72,60 | Compra adesso |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,30 | +0,33% | +0,24 | 73,30 | 73,30 | Compra adesso |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,50 | +0,25% | +0,19 | 76,50 | 76,50 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,40 | +0,22% | +0,19 | 85,40 | 85,40 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,81 | +0,21% | +0,19 | 88,81 | 88,81 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,11 | +0,21% | +0,19 | 89,11 | 89,11 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,97 | +0,21% | +0,19 | 88,97 | 88,97 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,74 | +0,21% | +0,19 | 88,74 | 88,74 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,49 | +0,23% | +0,19 | 82,49 | 82,49 | Vendi |