Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 72,10 | +1,69% | 1,20 | 72,10 | 72,10 | Vendi |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 74,05 | +2,99% | 2,15 | 74,05 | 74,05 | Vendi |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 74,50 | +4,49% | 3,20 | 74,50 | 74,50 | Vendi |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 72,95 | +3,18% | 2,25 | 72,95 | 72,95 | Vendi |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83,80 | +3,84% | 3,10 | 83,80 | 83,80 | Vendi |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 94,10 | +2,62% | 2,40 | 94,10 | 94,10 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99,00 | +2,48% | 2,40 | 99,00 | 99,00 | Vendi |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,20 | +2,45% | 2,40 | 100,20 | 100,20 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 100,85 | +2,65% | 2,60 | 100,85 | 100,85 | Vendi |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,00 | +2,67% | 2,60 | 100,00 | 100,00 | Vendi |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92,60 | +2,89% | 2,60 | 92,60 | 92,60 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,10 | +3,44% | 2,60 | 78,10 | 78,10 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,45 | +3,67% | 2,60 | 73,45 | 73,45 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,30 | +3,73% | 2,60 | 72,30 | 72,30 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,25 | +3,54% | 2,40 | 70,25 | 70,25 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,40 | +3,53% | 2,40 | 70,40 | 70,40 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75,80 | +3,27% | 2,40 | 75,80 | 75,80 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,30 | +2,93% | 2,60 | 91,30 | 91,30 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,20 | +2,83% | 2,65 | 96,20 | 96,20 | Compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,70 | +2,82% | 2,65 | 96,70 | 96,70 | Compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,60 | +2,82% | 2,65 | 96,60 | 96,60 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,55 | +2,80% | 2,60 | 95,55 | 95,55 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,30 | +2,82% | 2,45 | 89,30 | 89,30 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,05 | +2,71% | 1,90 | 72,05 | 72,05 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,65 | +2,70% | 1,75 | 66,65 | 66,65 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,25 | +2,71% | 1,75 | 66,25 | 66,25 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,50 | +2,70% | 1,75 | 66,50 | 66,50 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,45 | +2,66% | 1,75 | 67,45 | 67,45 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,55 | +2,47% | 1,75 | 72,55 | 72,55 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,80 | +1,94% | 1,65 | 86,80 | 86,80 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,30 | +1,84% | 1,65 | 91,30 | 91,30 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,75 | +1,77% | 1,60 | 91,75 | 91,75 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,60 | +1,78% | 1,60 | 91,60 | 91,60 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,70 | +1,80% | 1,60 | 90,70 | 90,70 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,45 | +2,09% | 1,75 | 85,45 | 85,45 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,85 | +2,98% | 2,05 | 70,85 | 70,85 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,30 | +3,43% | 2,20 | 66,30 | 66,30 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,90 | +3,45% | 2,20 | 65,90 | 65,90 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,05 | +3,36% | 2,15 | 66,05 | 66,05 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,00 | +3,40% | 2,20 | 67,00 | 67,00 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,70 | +3,49% | 2,45 | 72,70 | 72,70 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,60 | +3,69% | 3,15 | 88,60 | 88,60 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,65 | +3,71% | 3,35 | 93,65 | 93,65 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94,20 | +3,74% | 3,40 | 94,20 | 94,20 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,10 | +3,75% | 3,40 | 94,10 | 94,10 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,00 | +3,74% | 3,35 | 93,00 | 93,00 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86,40 | +4,03% | 3,35 | 86,40 | 86,40 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 68,05 | +5,02% | 3,25 | 68,05 | 68,05 | Neutro |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 62,35 | +5,50% | 3,25 | 62,35 | 62,35 | Neutro |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 61,90 | +5,54% | 3,25 | 61,90 | 61,90 | Neutro |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 62,15 | +5,52% | 3,25 | 62,15 | 62,15 | Neutro |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 63,15 | +5,43% | 3,25 | 63,15 | 63,15 | Neutro |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 68,90 | +4,95% | 3,25 | 68,90 | 68,90 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84,90 | +4,11% | 3,35 | 84,90 | 84,90 | Compra adesso |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89,95 | +3,87% | 3,35 | 89,95 | 89,95 | Compra adesso |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 90,40 | +3,85% | 3,35 | 90,40 | 90,40 | Compra adesso |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 90,25 | +3,86% | 3,35 | 90,25 | 90,25 | Compra adesso |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 89,30 | +3,90% | 3,35 | 89,30 | 89,30 | Compra adesso |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,85 | +4,16% | 3,35 | 83,85 | 83,85 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 69,15 | +5,09% | 3,35 | 69,15 | 69,15 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 64,55 | +5,47% | 3,35 | 64,55 | 64,55 | Neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 64,35 | +5,49% | 3,35 | 64,35 | 64,35 | Neutro |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 64,85 | +5,45% | 3,35 | 64,85 | 64,85 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 65,25 | +5,41% | 3,35 | 65,25 | 65,25 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66,25 | +5,33% | 3,35 | 66,25 | 66,25 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 75,45 | +8,87% | 6,15 | 75,45 | 75,45 | Compra adesso |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 77,40 | +8,63% | 6,15 | 77,40 | 77,40 | Compra adesso |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 78,55 | +9,94% | 7,10 | 78,55 | 78,55 | Compra adesso |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 78,35 | +9,81% | 7,00 | 78,35 | 78,35 | Compra adesso |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 78,00 | +9,86% | 7,00 | 78,00 | 78,00 | Compra adesso |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 76,55 | +9,99% | 6,95 | 76,55 | 76,55 | Compra adesso |