Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83,60 | +1,39% | +1,15 | 83,60 | 83,60 | Vendi |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87,25 | +2,11% | +1,80 | 87,25 | 87,25 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,65 | +0,96% | +1,00 | 104,65 | 104,65 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,85 | +0,67% | +0,70 | 104,85 | 104,85 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,35 | +0,20% | +0,20 | 102,35 | 102,35 | Vendi |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,00 | +0,92% | +0,95 | 104,00 | 104,00 | Vendi |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,50 | +0,98% | +0,95 | 97,50 | 97,50 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,55 | +0,89% | +0,70 | 79,55 | 79,55 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,10 | +0,95% | +0,70 | 74,10 | 74,10 | Vendi |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,15 | +0,97% | +0,70 | 73,15 | 73,15 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,00 | +1,12% | +0,80 | 72,00 | 72,00 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,45 | +1,12% | +0,80 | 72,45 | 72,45 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,00 | +1,04% | +0,80 | 78,00 | 78,00 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,40 | +0,92% | +0,85 | 93,40 | 93,40 | Vendi |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,25 | +0,82% | +0,80 | 98,25 | 98,25 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,75 | +0,82% | +0,80 | 98,75 | 98,75 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,65 | +0,87% | +0,85 | 98,65 | 98,65 | Vendi |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,65 | +0,88% | +0,85 | 97,65 | 97,65 | Vendi |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,55 | +0,83% | +0,75 | 91,55 | 91,55 | Neutro |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,10 | +0,54% | +0,40 | 74,10 | 74,10 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,65 | +0,44% | +0,30 | 68,65 | 68,65 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,20 | +0,37% | +0,25 | 68,20 | 68,20 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,50 | +0,44% | +0,30 | 68,50 | 68,50 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,45 | +0,43% | +0,30 | 69,45 | 69,45 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,90 | +0,60% | +0,45 | 74,90 | 74,90 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,65 | +0,95% | +0,85 | 90,65 | 90,65 | Compra adesso |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,65 | +1,06% | +1,00 | 95,65 | 95,65 | Compra adesso |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,15 | +1,05% | +1,00 | 96,15 | 96,15 | Compra adesso |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,00 | +1,05% | +1,00 | 96,00 | 96,00 | Compra adesso |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,00 | +1,06% | +1,00 | 95,00 | 95,00 | Compra adesso |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,00 | +0,96% | +0,85 | 89,00 | 89,00 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,85 | +0,77% | +0,55 | 71,85 | 71,85 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,50 | +0,76% | +0,50 | 66,50 | 66,50 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,05 | +0,69% | +0,45 | 66,05 | 66,05 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,30 | +0,76% | +0,50 | 66,30 | 66,30 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,30 | +0,75% | +0,50 | 67,30 | 67,30 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,15 | +0,76% | +0,55 | 73,15 | 73,15 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,85 | +0,62% | +0,55 | 89,85 | 89,85 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,15 | +0,63% | +0,60 | 95,15 | 95,15 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,60 | +0,58% | +0,55 | 95,60 | 95,60 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,35 | +0,63% | +0,60 | 95,35 | 95,35 | Compra adesso |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,45 | +0,59% | +0,55 | 94,45 | 94,45 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,65 | +0,67% | +0,60 | 89,65 | 89,65 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,75 | +0,66% | +0,50 | 75,75 | 75,75 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,40 | +0,71% | +0,50 | 71,40 | 71,40 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,05 | +0,71% | +0,50 | 71,05 | 71,05 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,20 | +0,71% | +0,50 | 71,20 | 71,20 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,10 | +0,70% | +0,50 | 72,10 | 72,10 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,50 | +0,71% | +0,55 | 77,50 | 77,50 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,00 | +0,65% | +0,60 | 93,00 | 93,00 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,90 | +0,62% | +0,60 | 97,90 | 97,90 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,35 | +0,56% | +0,55 | 98,35 | 98,35 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,20 | +0,61% | +0,60 | 98,20 | 98,20 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,25 | +0,62% | +0,60 | 97,25 | 97,25 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,00 | +0,66% | +0,60 | 92,00 | 92,00 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,10 | +0,78% | +0,60 | 77,10 | 77,10 | Compra adesso |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,45 | +0,91% | +0,65 | 72,45 | 72,45 | Compra adesso |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,15 | +0,91% | +0,65 | 72,15 | 72,15 | Compra adesso |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,50 | +0,90% | +0,65 | 72,50 | 72,50 | Compra adesso |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,20 | +0,90% | +0,65 | 73,20 | 73,20 | Compra adesso |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,45 | +0,39% | +0,30 | 76,45 | 76,45 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,45 | +0,71% | +0,60 | 85,45 | 85,45 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,85 | +0,68% | +0,60 | 88,85 | 88,85 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,15 | +0,68% | +0,60 | 89,15 | 89,15 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,00 | +0,68% | +0,60 | 89,00 | 89,00 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,75 | +0,68% | +0,60 | 88,75 | 88,75 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,50 | +0,73% | +0,60 | 82,50 | 82,50 | Vendi |