Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 72,68 | −4,31% | −3,27 | 72,68 | 72,68 | Vendi adesso |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 72,61 | −4,33% | −3,29 | 72,61 | 72,61 | Vendi adesso |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85,43 | −3,25% | −2,87 | 85,43 | 85,43 | Vendi adesso |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,86 | −2,08% | −2,04 | 95,86 | 95,86 | Vendi adesso |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,36 | −1,75% | −1,79 | 100,36 | 100,36 | Vendi adesso |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,43 | −1,56% | −1,62 | 102,43 | 102,43 | Vendi adesso |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,56 | −1,75% | −1,84 | 103,56 | 103,56 | Vendi adesso |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,71 | −1,76% | −1,84 | 102,71 | 102,71 | Vendi adesso |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,61 | −1,87% | −1,84 | 96,61 | 96,61 | Vendi adesso |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,83 | −0,96% | −0,77 | 79,83 | 79,83 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,29 | −0,81% | −0,61 | 74,29 | 74,29 | Vendi |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,50 | −0,61% | −0,45 | 73,50 | 73,50 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,45 | −0,62% | −0,45 | 72,45 | 72,45 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,96 | −0,60% | −0,44 | 72,96 | 72,96 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,43 | −0,34% | −0,27 | 78,43 | 78,43 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,38 | −2,58% | −2,42 | 91,38 | 91,38 | Vendi adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,35 | −1,27% | −1,25 | 97,35 | 97,35 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,91 | −1,25% | −1,24 | 97,91 | 97,91 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,67 | −1,39% | −1,38 | 97,67 | 97,67 | Vendi |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,59 | −1,44% | −1,41 | 96,59 | 96,59 | Vendi |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,38 | −1,01% | −0,92 | 90,38 | 90,38 | Vendi |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,65 | −0,27% | −0,20 | 72,65 | 72,65 | Neutro |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,10 | +0,07% | +0,05 | 67,10 | 67,10 | Neutro |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,68 | +0,05% | +0,03 | 66,68 | 66,68 | Neutro |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,98 | +0,04% | +0,03 | 66,98 | 66,98 | Neutro |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,92 | +0,03% | +0,02 | 67,92 | 67,92 | Neutro |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,09 | −0,08% | −0,06 | 73,09 | 73,09 | Neutro |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,03 | +0,43% | +0,38 | 88,03 | 88,03 | Neutro |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,77 | +0,56% | +0,52 | 92,77 | 92,77 | Neutro |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,26 | +0,55% | +0,51 | 93,26 | 93,26 | Neutro |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,12 | +0,56% | +0,52 | 93,12 | 93,12 | Neutro |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,15 | +0,55% | +0,50 | 92,15 | 92,15 | Neutro |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,31 | +0,48% | +0,41 | 86,31 | 86,31 | Vendi |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,58 | −0,67% | −0,47 | 69,58 | 69,58 | Vendi adesso |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,34 | −1,09% | −0,71 | 64,34 | 64,34 | Vendi adesso |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,92 | −1,13% | −0,73 | 63,92 | 63,92 | Vendi adesso |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,16 | −1,06% | −0,69 | 64,16 | 64,16 | Vendi adesso |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,12 | −1,03% | −0,68 | 65,12 | 65,12 | Vendi adesso |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,57 | −1,16% | −0,83 | 70,57 | 70,57 | Vendi adesso |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,21 | −0,79% | −0,69 | 86,21 | 86,21 | Vendi adesso |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,14 | −0,66% | −0,61 | 91,14 | 91,14 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,57 | −0,68% | −0,63 | 91,57 | 91,57 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,32 | −0,69% | −0,63 | 91,32 | 91,32 | Vendi adesso |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,50 | −0,71% | −0,65 | 90,50 | 90,50 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86,09 | −0,59% | −0,51 | 86,09 | 86,09 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,48 | −0,84% | −0,62 | 73,48 | 73,48 | Neutro |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,52 | −0,97% | −0,68 | 69,52 | 69,52 | Neutro |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,17 | −0,97% | −0,68 | 69,17 | 69,17 | Neutro |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,33 | −0,96% | −0,67 | 69,33 | 69,33 | Neutro |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,17 | −0,96% | −0,68 | 70,17 | 70,17 | Neutro |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,04 | −1,07% | −0,81 | 75,04 | 75,04 | Neutro |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89,13 | −0,75% | −0,67 | 89,13 | 89,13 | Neutro |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93,60 | −0,64% | −0,60 | 93,60 | 93,60 | Neutro |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94,06 | −0,68% | −0,64 | 94,06 | 94,06 | Neutro |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93,92 | −0,67% | −0,63 | 93,92 | 93,92 | Neutro |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93,02 | −0,67% | −0,63 | 93,02 | 93,02 | Neutro |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,66 | −0,56% | −0,49 | 87,66 | 87,66 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72,50 | −0,82% | −0,60 | 72,50 | 72,50 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,80 | −0,88% | −0,60 | 67,80 | 67,80 | Vendi |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67,45 | −0,88% | −0,60 | 67,45 | 67,45 | Vendi |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,72 | −0,92% | −0,63 | 67,72 | 67,72 | Vendi |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68,42 | −0,91% | −0,63 | 68,42 | 68,42 | Vendi |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72,17 | −0,87% | −0,63 | 72,17 | 72,17 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 81,68 | −0,81% | −0,67 | 81,68 | 81,68 | Vendi |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85,55 | −0,70% | −0,60 | 85,55 | 85,55 | Vendi |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 85,96 | −0,74% | −0,64 | 85,96 | 85,96 | Vendi |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85,67 | −0,73% | −0,63 | 85,67 | 85,67 | Vendi |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85,42 | −0,73% | −0,63 | 85,42 | 85,42 | Vendi |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81,56 | −0,60% | −0,49 | 81,56 | 81,56 | Neutro |