Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,22 | −0,45% | −0,46 | 102,22 | 102,22 | Vendi |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99,84 | −0,16% | −0,16 | 99,84 | 99,84 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107,72 | −0,19% | −0,21 | 107,72 | 107,72 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,37 | −0,26% | −0,27 | 105,37 | 105,37 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89,03 | −0,26% | −0,23 | 89,03 | 89,03 | Vendi adesso |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,24 | −0,48% | −0,38 | 78,24 | 78,24 | Vendi adesso |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,80 | −0,52% | −0,38 | 72,80 | 72,80 | Vendi adesso |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,84 | −0,53% | −0,38 | 71,84 | 71,84 | Vendi adesso |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,20 | −0,43% | −0,31 | 72,20 | 72,20 | Vendi adesso |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,62 | −0,43% | −0,31 | 72,62 | 72,62 | Vendi adesso |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,20 | −0,39% | −0,31 | 78,20 | 78,20 | Vendi adesso |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,37 | −0,46% | −0,43 | 92,37 | 92,37 | Vendi |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,96 | −0,46% | −0,45 | 96,96 | 96,96 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,46 | −0,46% | −0,45 | 97,46 | 97,46 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,72 | −0,42% | −0,43 | 101,72 | 101,72 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,69 | −0,43% | −0,43 | 100,69 | 100,69 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,50 | −0,42% | −0,40 | 94,50 | 94,50 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,47 | −0,13% | −0,10 | 74,47 | 74,47 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,97 | −0,14% | −0,10 | 68,97 | 68,97 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,56 | −0,13% | −0,09 | 68,56 | 68,56 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,84 | −0,15% | −0,10 | 68,84 | 68,84 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,84 | −0,14% | −0,10 | 69,84 | 69,84 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,37 | −0,12% | −0,09 | 75,37 | 75,37 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,10 | −0,20% | −0,18 | 91,10 | 91,10 | Neutro |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,12 | −0,20% | −0,19 | 96,12 | 96,12 | Neutro |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,64 | −0,20% | −0,19 | 96,64 | 96,64 | Neutro |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,52 | −0,20% | −0,19 | 96,52 | 96,52 | Neutro |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,54 | −0,19% | −0,18 | 95,54 | 95,54 | Neutro |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,64 | −0,20% | −0,18 | 89,64 | 89,64 | Neutro |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,78 | −0,11% | −0,08 | 72,78 | 72,78 | Neutro |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,46 | −0,12% | −0,08 | 67,46 | 67,46 | Neutro |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,10 | −0,12% | −0,08 | 67,10 | 67,10 | Neutro |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,32 | −0,12% | −0,08 | 67,32 | 67,32 | Neutro |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,32 | −0,12% | −0,08 | 68,32 | 68,32 | Neutro |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,74 | −0,11% | −0,08 | 73,74 | 73,74 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,79 | −0,27% | −0,25 | 90,79 | 90,79 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,88 | −0,27% | −0,26 | 95,88 | 95,88 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,34 | −0,27% | −0,26 | 96,34 | 96,34 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,16 | −0,26% | −0,25 | 96,16 | 96,16 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,34 | −0,25% | −0,24 | 95,34 | 95,34 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,50 | −0,26% | −0,24 | 90,50 | 90,50 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,81 | −0,07% | −0,05 | 75,81 | 75,81 | Neutro |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,59 | −0,07% | −0,05 | 71,59 | 71,59 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,18 | −0,08% | −0,06 | 71,18 | 71,18 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,39 | −0,07% | −0,05 | 71,39 | 71,39 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,34 | −0,06% | −0,04 | 72,34 | 72,34 | Neutro |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,56 | −0,05% | −0,04 | 77,56 | 77,56 | Neutro |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,96 | −0,17% | −0,16 | 92,96 | 92,96 | Neutro |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,74 | −0,16% | −0,16 | 97,74 | 97,74 | Neutro |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,22 | −0,16% | −0,16 | 98,22 | 98,22 | Neutro |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,06 | −0,15% | −0,15 | 98,06 | 98,06 | Neutro |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,17 | −0,15% | −0,15 | 97,17 | 97,17 | Neutro |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,99 | −0,15% | −0,14 | 91,99 | 91,99 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,22 | −0,05% | −0,04 | 77,22 | 77,22 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,65 | −0,06% | −0,04 | 72,65 | 72,65 | Neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,28 | −0,06% | −0,04 | 72,28 | 72,28 | Neutro |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,60 | −0,04% | −0,03 | 72,60 | 72,60 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,22 | −0,05% | −0,04 | 73,22 | 73,22 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,37 | −0,04% | −0,03 | 76,37 | 76,37 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,16 | −0,15% | −0,13 | 85,16 | 85,16 | Vendi |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,54 | −0,12% | −0,11 | 88,54 | 88,54 | Vendi |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,88 | −0,13% | −0,12 | 88,88 | 88,88 | Vendi |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,77 | −0,12% | −0,11 | 88,77 | 88,77 | Vendi |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,63 | −0,12% | −0,11 | 88,63 | 88,63 | Vendi |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,31 | −0,12% | −0,10 | 82,31 | 82,31 | Vendi |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,33 | −0,04% | −0,03 | 76,33 | 76,33 | Neutro |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,78 | −0,03% | −0,02 | 71,78 | 71,78 | Neutro |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,43 | −0,03% | −0,02 | 71,43 | 71,43 | Neutro |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,75 | −0,04% | −0,03 | 71,75 | 71,75 | Neutro |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,38 | −0,03% | −0,02 | 72,38 | 72,38 | Neutro |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,46 | −0,04% | −0,03 | 75,46 | 75,46 | Neutro |