Inizia
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30100,46−0,23%−0,23100,46100,46
Vendi
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2998,28+0,06%+0,0698,2898,28
Vendi
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2678,24−1,34%−1,0678,2478,24
Vendi adesso
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3070,29+0,73%+0,5170,2970,29
Vendi
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2969,53+0,86%+0,5969,5369,53
Vendi
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868,89+0,92%+0,6368,8968,89
Vendi
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2967,09+1,07%+0,7167,0967,09
Vendi
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3067,52+1,05%+0,7067,5267,52
Vendi
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2773,09+0,98%+0,7173,0973,09
Vendi
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986,61+0,87%+0,7586,6186,61
Vendi
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990,94+0,84%+0,7690,9490,94
Vendi
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791,41+0,84%+0,7691,4191,41
Vendi
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095,66+0,84%+0,8095,6695,66
Vendi
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894,66+0,83%+0,7894,6694,66
Vendi
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588,89+0,84%+0,7488,8988,89
Vendi
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069,85+1,56%+1,0769,8569,85
Vendi
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2964,35+1,69%+1,0764,3564,35
Vendi
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763,93+1,70%+1,0763,9363,93
Vendi
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2964,21+1,69%+1,0764,2164,21
Vendi
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2965,23+1,67%+1,0765,2365,23
Vendi
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2770,73+1,54%+1,0770,7370,73
Vendi
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986,98+0,13%+0,1186,9886,98
Vendi
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891,73+0,12%+0,1191,7391,73
Vendi
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992,24+0,13%+0,1292,2492,24
Vendi
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092,18+0,13%+0,1292,1892,18
Vendi
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891,15+0,12%+0,1191,1591,15
Vendi
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885,60+0,12%+0,1085,6085,60
Vendi
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3068,08+1,25%+0,8468,0868,08
Vendi
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762,84+1,35%+0,8462,8462,84
Vendi
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062,48+1,33%+0,8262,4862,48
Vendi
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962,74+1,32%+0,8262,7462,74
Vendi
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2863,81+1,30%+0,8263,8163,81
Vendi
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069,26+1,18%+0,8169,2669,26
Vendi
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2885,71−0,27%−0,2385,7185,71
Vendi adesso
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090,51−0,25%−0,2390,5190,51
Vendi adesso
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2990,93−0,25%−0,2390,9390,93
Vendi adesso
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2890,77−0,25%−0,2390,7790,77
Vendi adesso
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090,02−0,24%−0,2290,0290,02
Vendi adesso
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785,44−0,26%−0,2285,4485,44
Vendi adesso
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870,85+0,91%+0,6470,8570,85
Vendi
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766,63+0,95%+0,6366,6366,63
Vendi
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066,34+0,94%+0,6266,3466,34
Vendi
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866,68+0,92%+0,6166,6866,68
Vendi
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067,70+0,89%+0,6067,7067,70
Vendi
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072,99+0,83%+0,6072,9972,99
Vendi
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2791,86−0,17%−0,1691,8691,86
Vendi
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096,72−0,17%−0,1696,7296,72
Vendi
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,20−0,15%−0,1597,2097,20
Vendi
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,06−0,16%−0,1697,0697,06
Vendi
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,16−0,16%−0,1596,1696,16
Vendi
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,00−0,16%−0,1591,0091,00
Vendi
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870,69+0,74%+0,5270,6970,69
Vendi
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966,19+0,79%+0,5266,1966,19
Vendi
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065,82+0,77%+0,5065,8265,82
Vendi
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766,22+0,76%+0,5066,2266,22
Vendi
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066,81+0,74%+0,4966,8166,81
Vendi
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,03+0,68%+0,4770,0370,03
Vendi
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,31−0,15%−0,1387,3187,31
Neutro
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3090,95−0,14%−0,1390,9590,95
Neutro
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,41−0,14%−0,1391,4191,41
Neutro
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,24−0,13%−0,1291,2491,24
Neutro
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,08−0,13%−0,1291,0891,08
Neutro
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787,80−0,13%−0,1187,8087,80
Neutro
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,18+0,56%+0,4173,1873,18
Vendi
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968,89+0,58%+0,4068,8968,89
Vendi
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968,65+0,57%+0,3968,6568,65
Vendi
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,02+0,55%+0,3869,0269,02
Vendi
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069,68+0,53%+0,3769,6869,68
Vendi
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,00+0,51%+0,3773,0073,00
Vendi
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,00−0,12%−0,1084,0084,00
Vendi adesso
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,37−0,11%−0,1087,3787,37
Vendi adesso
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787,79−0,10%−0,0987,7987,79
Vendi adesso
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,54−0,10%−0,0987,5487,54
Vendi adesso
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,36−0,10%−0,0987,3687,36
Vendi adesso
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,20−0,11%−0,0984,2084,20
Vendi adesso
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,32+0,41%+0,3073,3273,32
Vendi
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,04+0,41%+0,2869,0469,04
Vendi
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768,80+0,41%+0,2868,8068,80
Vendi
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,16+0,39%+0,2769,1669,16
Vendi
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969,90+0,39%+0,2769,9069,90
Vendi
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,13+0,34%+0,2573,1373,13
Vendi