Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)D | 2025-04-29 | 72,00 | −0,83% | −0,60 | 72,00 | 72,00 | Vendi adesso |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 72,75 | −0,55% | −0,40 | 72,75 | 72,75 | Vendi adesso |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 71,40 | −0,35% | −0,25 | 71,40 | 71,40 | Vendi adesso |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 71,75 | −0,42% | −0,30 | 71,75 | 71,75 | Vendi adesso |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 80,95 | −2,29% | −1,90 | 80,95 | 80,95 | Vendi |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 92,25 | +0,16% | +0,15 | 92,25 | 92,25 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 96,15 | −0,88% | −0,85 | 96,15 | 96,15 | Vendi adesso |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 97,15 | −1,07% | −1,05 | 97,15 | 97,15 | Vendi adesso |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 98,25 | −1,11% | −1,10 | 98,25 | 98,25 | Vendi adesso |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 97,65 | −0,86% | −0,85 | 97,65 | 97,65 | Vendi adesso |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 91,20 | +0,11% | +0,10 | 91,20 | 91,20 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 74,05 | +0,34% | +0,25 | 74,05 | 74,05 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 68,65 | +0,51% | +0,35 | 68,65 | 68,65 | Vendi |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 67,90 | +0,59% | +0,40 | 67,90 | 67,90 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 67,25 | +0,75% | +0,50 | 67,25 | 67,25 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 67,85 | +0,82% | +0,55 | 67,85 | 67,85 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 73,00 | +0,62% | +0,45 | 73,00 | 73,00 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 88,00 | 0,00% | 0,00 | 88,00 | 88,00 | Vendi |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 92,75 | −0,11% | −0,10 | 92,75 | 92,75 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 93,25 | −0,16% | −0,15 | 93,25 | 93,25 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 93,10 | −0,16% | −0,15 | 93,10 | 93,10 | Vendi |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 92,10 | −0,16% | −0,15 | 92,10 | 92,10 | Vendi |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 86,00 | −0,12% | −0,10 | 86,00 | 86,00 | Vendi adesso |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 68,45 | 0,00% | 0,00 | 68,45 | 68,45 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 63,00 | +0,08% | +0,05 | 63,00 | 63,00 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 62,55 | 0,00% | 0,00 | 62,55 | 62,55 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 62,85 | +0,08% | +0,05 | 62,85 | 62,85 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 63,80 | +0,08% | +0,05 | 63,80 | 63,80 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 69,10 | 0,00% | 0,00 | 69,10 | 69,10 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 84,35 | −0,12% | −0,10 | 84,35 | 84,35 | Vendi |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 89,15 | −0,17% | −0,15 | 89,15 | 89,15 | Vendi |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 89,60 | −0,17% | −0,15 | 89,60 | 89,60 | Vendi |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 89,40 | −0,17% | −0,15 | 89,40 | 89,40 | Vendi |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 88,55 | −0,11% | −0,10 | 88,55 | 88,55 | Vendi |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 83,65 | +0,06% | +0,05 | 83,65 | 83,65 | Vendi |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 69,65 | +0,58% | +0,40 | 69,65 | 69,65 | Neutro |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 65,25 | +0,77% | +0,50 | 65,25 | 65,25 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 64,90 | +0,78% | +0,50 | 64,90 | 64,90 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 65,10 | +0,77% | +0,50 | 65,10 | 65,10 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 65,95 | +0,76% | +0,50 | 65,95 | 65,95 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 70,80 | +0,71% | +0,50 | 70,80 | 70,80 | Neutro |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 84,85 | +0,65% | +0,55 | 84,85 | 84,85 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 89,35 | +0,68% | +0,60 | 89,35 | 89,35 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 89,85 | +0,62% | +0,55 | 89,85 | 89,85 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 89,80 | +0,62% | +0,55 | 89,80 | 89,80 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 88,75 | +0,62% | +0,55 | 88,75 | 88,75 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 82,20 | +0,67% | +0,55 | 82,20 | 82,20 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 63,30 | +0,80% | +0,50 | 63,30 | 63,30 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 57,35 | +0,79% | +0,45 | 57,35 | 57,35 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 56,90 | +0,80% | +0,45 | 56,90 | 56,90 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 57,20 | +0,79% | +0,45 | 57,20 | 57,20 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 58,20 | +0,78% | +0,45 | 58,20 | 58,20 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 63,95 | +0,71% | +0,45 | 63,95 | 63,95 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 80,60 | +0,69% | +0,55 | 80,60 | 80,60 | Vendi |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 85,85 | +0,64% | +0,55 | 85,85 | 85,85 | Vendi |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 86,30 | +0,64% | +0,55 | 86,30 | 86,30 | Vendi |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 86,10 | +0,64% | +0,55 | 86,10 | 86,10 | Vendi |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 85,15 | +0,65% | +0,55 | 85,15 | 85,15 | Vendi |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 79,85 | +0,69% | +0,55 | 79,85 | 79,85 | Vendi |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 64,90 | +0,85% | +0,55 | 64,90 | 64,90 | Vendi |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 60,25 | +1,01% | +0,60 | 60,25 | 60,25 | Vendi |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 59,95 | +0,93% | +0,55 | 59,95 | 59,95 | Vendi |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 60,35 | +1,00% | +0,60 | 60,35 | 60,35 | Vendi |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 60,95 | +0,91% | +0,55 | 60,95 | 60,95 | Vendi |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 63,60 | +0,87% | +0,55 | 63,60 | 63,60 | Vendi |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 70,40 | −0,07% | −0,05 | 70,40 | 70,40 | Neutro |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 73,00 | −0,41% | −0,30 | 73,00 | 73,00 | Vendi |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 73,35 | −0,47% | −0,35 | 73,35 | 73,35 | Vendi |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 73,10 | −0,34% | −0,25 | 73,10 | 73,10 | Vendi |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 72,90 | +1,25% | +0,90 | 72,90 | 72,90 | Neutro |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 70,25 | +1,30% | +0,90 | 70,25 | 70,25 | Neutro |