Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 79,15 | +2,19% | +1,70 | 79,15 | 79,15 | Compra |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 78,40 | +2,62% | +2,00 | 78,40 | 78,40 | Compra |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 89,70 | +1,53% | +1,35 | 89,70 | 89,70 | Compra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 97,85 | +1,45% | +1,40 | 97,85 | 97,85 | Compra |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,80 | +1,24% | +1,25 | 101,80 | 101,80 | Neutro |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,15 | +1,08% | +1,10 | 103,15 | 103,15 | Neutro |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104,40 | +1,21% | +1,25 | 104,40 | 104,40 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,55 | +1,22% | +1,25 | 103,55 | 103,55 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,45 | +1,30% | +1,25 | 97,45 | 97,45 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,05 | +1,39% | +1,10 | 80,05 | 80,05 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,50 | +1,36% | +1,00 | 74,50 | 74,50 | Compra adesso |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,55 | +1,31% | +0,95 | 73,55 | 73,55 | Compra adesso |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,40 | +1,05% | +0,75 | 72,40 | 72,40 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,80 | +0,90% | +0,65 | 72,80 | 72,80 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,10 | +0,84% | +0,65 | 78,10 | 78,10 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,10 | +0,65% | +0,60 | 93,10 | 93,10 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,85 | +0,57% | +0,55 | 97,85 | 97,85 | Compra adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,40 | +0,61% | +0,60 | 98,40 | 98,40 | Compra adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,30 | +0,56% | +0,55 | 98,30 | 98,30 | Compra adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,25 | +0,62% | +0,60 | 97,25 | 97,25 | Compra adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,55 | +0,72% | +0,65 | 90,55 | 90,55 | Compra adesso |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,95 | +1,05% | +0,75 | 71,95 | 71,95 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,15 | +1,22% | +0,80 | 66,15 | 66,15 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,70 | +1,23% | +0,80 | 65,70 | 65,70 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,00 | +1,23% | +0,80 | 66,00 | 66,00 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,00 | +1,21% | +0,80 | 67,00 | 67,00 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,60 | +0,97% | +0,70 | 72,60 | 72,60 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,25 | +0,51% | +0,45 | 88,25 | 88,25 | Compra adesso |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,20 | +0,43% | +0,40 | 93,20 | 93,20 | Compra adesso |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,70 | +0,43% | +0,40 | 93,70 | 93,70 | Compra adesso |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,55 | +0,43% | +0,40 | 93,55 | 93,55 | Compra adesso |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,55 | +0,43% | +0,40 | 92,55 | 92,55 | Compra adesso |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,60 | +0,46% | +0,40 | 86,60 | 86,60 | Compra adesso |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,15 | +0,50% | +0,35 | 70,15 | 70,15 | Neutro |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,00 | +0,54% | +0,35 | 65,00 | 65,00 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,55 | +0,47% | +0,30 | 64,55 | 64,55 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,80 | +0,47% | +0,30 | 64,80 | 64,80 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,75 | +0,46% | +0,30 | 65,75 | 65,75 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,10 | +0,42% | +0,30 | 71,10 | 71,10 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,00 | +0,47% | +0,40 | 86,00 | 86,00 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90,70 | +0,44% | +0,40 | 90,70 | 90,70 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,10 | +0,44% | +0,40 | 91,10 | 91,10 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90,85 | +0,39% | +0,35 | 90,85 | 90,85 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,05 | +0,39% | +0,35 | 90,05 | 90,05 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85,75 | +0,47% | +0,40 | 85,75 | 85,75 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,80 | +0,41% | +0,30 | 73,80 | 73,80 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,05 | +0,43% | +0,30 | 70,05 | 70,05 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,70 | +0,43% | +0,30 | 69,70 | 69,70 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,85 | +0,43% | +0,30 | 69,85 | 69,85 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,65 | +0,43% | +0,30 | 70,65 | 70,65 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,45 | +0,47% | +0,35 | 75,45 | 75,45 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 88,75 | +0,40% | +0,35 | 88,75 | 88,75 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93,00 | +0,43% | +0,40 | 93,00 | 93,00 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93,45 | +0,43% | +0,40 | 93,45 | 93,45 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93,35 | +0,43% | +0,40 | 93,35 | 93,35 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92,45 | +0,43% | +0,40 | 92,45 | 92,45 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,00 | +0,46% | +0,40 | 87,00 | 87,00 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72,05 | +0,56% | +0,40 | 72,05 | 72,05 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,35 | +0,60% | +0,40 | 67,35 | 67,35 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67,05 | +0,60% | +0,40 | 67,05 | 67,05 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,30 | +0,52% | +0,35 | 67,30 | 67,30 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68,05 | +0,52% | +0,35 | 68,05 | 68,05 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71,90 | +0,49% | +0,35 | 71,90 | 71,90 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,40 | +0,43% | +0,35 | 82,40 | 82,40 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86,65 | +0,46% | +0,40 | 86,65 | 86,65 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87,15 | +0,46% | +0,40 | 87,15 | 87,15 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86,70 | +0,41% | +0,35 | 86,70 | 86,70 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86,50 | +0,46% | +0,40 | 86,50 | 86,50 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80,85 | +0,62% | +0,50 | 80,85 | 80,85 | Compra |