Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 493,0 | −0,16% | −0,8 | 495,9 | 492,6 | Vendi adesso |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 482,8 | 0,00% | 0,0 | 484,8 | 482,2 | Vendi |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 479,0 | +0,02% | +0,1 | 480,6 | 478,5 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 482,3 | +0,29% | +1,4 | 482,3 | 481,8 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 479,2 | 0,00% | 0,0 | 479,2 | 479,2 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 477,7 | 0,00% | 0,0 | 477,7 | 477,7 | Vendi |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 477,0 | −0,60% | −2,9 | 479,0 | 476,7 | Vendi adesso |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 479,4 | −0,54% | −2,6 | 480,0 | 479,1 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483,0 | −0,47% | −2,3 | 485,0 | 483,0 | Vendi adesso |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483,1 | −0,19% | −0,9 | 483,5 | 483,0 | Vendi |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483,0 | 0,00% | 0,0 | 483,0 | 483,0 | Vendi |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482,8 | −0,33% | −1,6 | 482,8 | 482,8 | Vendi |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481,6 | −0,33% | −1,6 | 481,6 | 481,6 | Vendi |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 480,9 | −0,33% | −1,6 | 480,9 | 480,9 | Vendi adesso |