Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 490,8 | +2,72% | +13,0 | 491,5 | 478,0 | Compra |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 482,2 | +2,33% | +11,0 | 482,6 | 471,8 | Compra |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 482,1 | +1,73% | +8,2 | 482,3 | 474,8 | Compra |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 480,5 | +1,48% | +7,0 | 480,5 | 474,5 | Compra |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 478,3 | +1,31% | +6,2 | 478,3 | 473,7 | Compra |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476,5 | +0,78% | +3,7 | 476,8 | 474,2 | Compra |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 475,6 | 0,00% | 0,0 | 475,6 | 475,6 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 479,5 | 0,00% | 0,0 | 479,5 | 479,5 | Vendi |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 480,5 | −0,33% | −1,6 | 483,0 | 475,4 | Vendi |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 481,8 | −0,37% | −1,8 | 483,3 | 476,7 | Vendi |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,0 | −0,37% | −1,8 | 484,5 | 478,8 | Vendi |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484,2 | −0,37% | −1,8 | 485,8 | 478,0 | Vendi |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 485,1 | −0,21% | −1,0 | 485,1 | 485,1 | Compra |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 485,1 | −0,21% | −1,0 | 485,1 | 485,1 | Vendi |