Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 477,9 | −0,23% | −1,1 | 481,9 | 471,3 | Neutro |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 467,1 | −0,55% | −2,6 | 470,2 | 461,3 | Neutro |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 460,1 | −0,73% | −3,4 | 463,1 | 455,5 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 464,2 | −0,75% | −3,5 | 466,8 | 460,0 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 467,5 | −0,72% | −3,4 | 469,8 | 463,7 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 469,1 | −0,66% | −3,1 | 469,4 | 465,6 | Vendi |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 471,0 | −0,61% | −2,9 | 471,0 | 468,0 | Vendi |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 474,7 | −0,52% | −2,5 | 474,7 | 473,4 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 481,5 | −0,56% | −2,7 | 481,5 | 481,5 | Vendi |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485,4 | −0,61% | −3,0 | 485,4 | 485,4 | Neutro |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 487,2 | −0,61% | −3,0 | 487,2 | 487,2 | Compra |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 487,6 | −0,57% | −2,8 | 487,6 | 487,6 | Compra |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 486,4 | −0,57% | −2,8 | 486,4 | 486,4 | Compra |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 485,7 | −0,57% | −2,8 | 485,7 | 485,7 | Compra |