Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 483,3 | −0,98% | −4,8 | 486,6 | 483,0 | Vendi adesso |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 480,3 | −0,74% | −3,6 | 482,6 | 479,8 | Vendi adesso |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 480,1 | −0,72% | −3,5 | 482,3 | 479,7 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 483,4 | −0,66% | −3,2 | 485,2 | 483,0 | Vendi adesso |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 481,3 | −0,74% | −3,6 | 482,4 | 481,3 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 480,0 | −0,52% | −2,5 | 480,2 | 480,0 | Vendi adesso |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 480,8 | −0,99% | −4,8 | 481,3 | 478,4 | Vendi |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 481,6 | −1,01% | −4,9 | 481,6 | 479,5 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 484,6 | −1,04% | −5,1 | 484,6 | 484,1 | Vendi |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485,3 | −1,08% | −5,3 | 485,3 | 485,3 | Vendi adesso |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485,7 | −1,08% | −5,3 | 485,7 | 485,7 | Vendi |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485,8 | −1,08% | −5,3 | 485,8 | 485,8 | Vendi adesso |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484,6 | −1,08% | −5,3 | 484,6 | 484,6 | Vendi |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483,9 | −1,08% | −5,3 | 483,9 | 483,9 | Vendi |