Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 457,5 | −0,26% | −1,2 | 466,3 | 456,8 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 455,4 | +0,24% | +1,1 | 461,4 | 454,1 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 455,8 | +0,42% | +1,9 | 460,5 | 454,7 | Neutro |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 454,5 | +0,44% | +2,0 | 458,4 | 453,1 | Neutro |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 454,1 | +0,44% | +2,0 | 457,2 | 453,0 | Vendi |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 456,9 | +0,40% | +1,8 | 459,6 | 455,7 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 461,8 | +0,30% | +1,4 | 464,5 | 460,6 | Vendi |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 465,2 | +0,17% | +0,8 | 468,4 | 464,1 | Vendi |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 467,4 | +0,06% | +0,3 | 470,8 | 466,4 | Vendi |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 468,5 | +0,04% | +0,2 | 471,8 | 467,4 | Vendi |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 470,8 | −0,32% | −1,5 | 470,8 | 470,8 | Vendi |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 476,0 | −0,31% | −1,5 | 476,0 | 476,0 | Vendi |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 480,3 | −0,31% | −1,5 | 480,3 | 480,3 | Compra |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 483,2 | −0,31% | −1,5 | 483,2 | 483,2 | Vendi |