WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1966,77−0,83%−0,5666,9566,77
Compra
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1965,81−0,59%−0,3965,8165,81
Compra
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2065,280,00%0,0065,2865,28
Compra
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1964,570,00%0,0064,5764,57
Compra
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1864,100,00%0,0064,1064,10
Neutro
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663,790,00%0,0063,7963,79
Neutro
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963,580,00%0,0063,5863,58
Neutro
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963,410,00%0,0063,4163,41
Neutro
WBSK2026WTI Crude Futures (May 2026)
2026-04-2063,270,00%0,0063,2763,27
Neutro
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863,130,00%0,0063,1363,13
Neutro
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1862,98−2,75%−1,7863,0362,98
Vendi
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2062,85−2,68%−1,7362,8562,85
Vendi
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962,750,00%0,0062,7562,75
Vendi
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162,67−2,55%−1,6462,6762,67
Vendi
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962,63−2,49%−1,6062,6362,63
Vendi
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1962,590,00%0,0062,5962,59
Vendi
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862,50−2,39%−1,5362,5062,50
Vendi
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,42−2,33%−1,4962,4262,42
Vendi
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,37−2,26%−1,4462,3762,37
Vendi
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962,35−2,20%−1,4062,3562,35
Vendi
WBSK2027WTI Crude Futures (May 2027)
2027-04-1962,36−2,13%−1,3662,3662,36
Vendi
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962,380,00%0,0062,3862,38
Vendi
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162,34−2,01%−1,2862,3462,34
Vendi
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962,33−1,92%−1,2262,3362,33
Vendi
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962,34−1,84%−1,1762,3462,34
Vendi
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062,35−1,78%−1,1362,3562,35
Vendi
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962,37−1,72%−1,0962,3762,37
Vendi
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,430,00%0,0062,4362,43
Vendi
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,43−1,56%−0,9962,4362,43
Vendi
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,40−1,52%−0,9662,4062,40
Vendi
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,39−1,47%−0,9362,3962,39
Vendi
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,40−1,41%−0,8962,4062,40
Vendi
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,43−1,34%−0,8562,4362,43
Vendi
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,45−1,30%−0,8262,4562,45
Vendi
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,43−1,25%−0,7962,4362,43
Vendi
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,43−1,20%−0,7662,4362,43
Vendi
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,43−1,16%−0,7362,4362,43
Vendi
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,45−1,11%−0,7062,4562,45
Vendi
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,49−1,05%−0,6662,4962,49
Vendi
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,520,00%0,0062,5262,52
Vendi
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,50−0,90%−0,5762,5062,50
Vendi
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,48−0,92%−0,5862,4862,48
Vendi
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,50−0,89%−0,5662,5062,50
Vendi
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,52−0,84%−0,5362,5262,52
Vendi
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,49−0,81%−0,5162,4962,49
Vendi
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,52−0,76%−0,4862,5262,52
Vendi
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,51−0,75%−0,4762,5162,51
Vendi
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,50−0,71%−0,4562,5062,50
Vendi
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,47−0,70%−0,4462,4762,47
Vendi
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,51−0,67%−0,4262,5162,51
Vendi
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,53−0,65%−0,4162,5362,53
Vendi
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,56−0,62%−0,3962,5662,56
Vendi
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,51−0,60%−0,3862,5162,51
Vendi
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,47−0,59%−0,3762,4762,47
Vendi
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,44−0,59%−0,3762,4462,44
Vendi
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,49−0,57%−0,3662,4962,49
Vendi
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,50−0,56%−0,3562,5062,50
Vendi
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,50−0,54%−0,3462,5062,50
Vendi
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,45−0,53%−0,3362,4562,45
Vendi
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,45−0,51%−0,3262,4562,45
Vendi
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,43−0,49%−0,3162,4362,43
Vendi
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,40−0,48%−0,3062,4062,40
Vendi
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,44−0,46%−0,2962,4462,44
Vendi
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,45−0,45%−0,2862,4562,45
Vendi
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,35−0,43%−0,2762,3562,35
Vendi
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,32−0,40%−0,2562,3262,32
Vendi
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,31−0,38%−0,2462,3162,31
Vendi
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,32−0,37%−0,2362,3262,32
Vendi
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,31−0,34%−0,2162,3162,31
Vendi
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,31−0,32%−0,2062,3162,31
Vendi
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,29−0,30%−0,1962,2962,29
Vendi
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,25−0,29%−0,1862,2562,25
Vendi
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,25−0,29%−0,1862,2562,25
Vendi
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,21−0,27%−0,1762,2162,21
Vendi
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,21−0,26%−0,1662,2162,21
Vendi
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,19−0,24%−0,1562,1962,19
Vendi
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,11−0,22%−0,1462,1162,11
Vendi
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,07−0,23%−0,1462,0762,07
Vendi
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,06−0,21%−0,1362,0662,06
Vendi
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,04−0,21%−0,1362,0462,04
Vendi
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,04−0,19%−0,1262,0462,04
Neutro
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,01−0,19%−0,1262,0162,01
Neutro
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,97−0,18%−0,1161,9761,97
Neutro
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,92−0,16%−0,1061,9261,92
Compra
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,88−0,16%−0,1061,8861,88
Compra
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,88−0,15%−0,0961,8861,88
Compra
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,83−0,15%−0,0961,8361,83
Compra
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,81−0,13%−0,0861,8161,81
Compra