Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 63,02 | +0,37% | +0,23 | 63,42 | 61,80 | Vendi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 62,33 | +0,31% | +0,19 | 62,68 | 61,18 | Vendi |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 61,74 | +0,28% | +0,17 | 62,00 | 60,68 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 61,28 | +0,26% | +0,16 | 61,50 | 60,29 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60,97 | +0,28% | +0,17 | 61,25 | 60,03 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 60,78 | +0,31% | +0,19 | 60,95 | 60,02 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 60,65 | +0,35% | +0,21 | 60,82 | 59,77 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 60,55 | +0,35% | +0,21 | 60,55 | 60,41 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60,52 | +0,36% | +0,22 | 60,52 | 60,52 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 60,53 | +0,36% | +0,22 | 60,53 | 60,38 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60,59 | +0,38% | +0,23 | 60,59 | 60,59 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60,67 | +0,36% | +0,22 | 60,67 | 60,67 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60,77 | +0,35% | +0,21 | 60,87 | 60,62 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60,82 | +0,35% | +0,21 | 60,82 | 60,82 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60,87 | +0,35% | +0,21 | 60,87 | 60,87 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60,92 | +0,33% | +0,20 | 60,92 | 60,92 | Neutro |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,98 | +0,33% | +0,20 | 60,98 | 60,98 | Neutro |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61,07 | +0,33% | +0,20 | 61,07 | 61,07 | Neutro |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61,15 | +0,33% | +0,20 | 61,21 | 60,73 | Neutro |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61,17 | +0,31% | +0,19 | 61,17 | 61,17 | Neutro |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61,20 | +0,31% | +0,19 | 61,20 | 61,20 | Neutro |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61,25 | +0,31% | +0,19 | 61,25 | 61,25 | Neutro |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,31 | +0,31% | +0,19 | 61,31 | 61,31 | Neutro |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,39 | +0,29% | +0,18 | 61,39 | 61,39 | Neutro |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,47 | +0,28% | +0,17 | 61,47 | 61,38 | Neutro |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,50 | +0,28% | +0,17 | 61,50 | 61,50 | Neutro |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,53 | +0,26% | +0,16 | 61,53 | 61,53 | Neutro |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,58 | +0,26% | +0,16 | 61,58 | 61,58 | Neutro |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,64 | +0,26% | +0,16 | 61,64 | 61,64 | Neutro |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,70 | +0,24% | +0,15 | 61,70 | 61,70 | Neutro |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,76 | +0,21% | +0,13 | 61,83 | 61,40 | Neutro |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,78 | +0,18% | +0,11 | 61,78 | 61,78 | Neutro |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,80 | +0,21% | +0,13 | 61,80 | 61,80 | Neutro |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,85 | +0,21% | +0,13 | 61,85 | 61,85 | Compra |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,89 | +0,21% | +0,13 | 61,89 | 61,89 | Compra |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,95 | +0,19% | +0,12 | 61,95 | 61,95 | Compra |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,98 | +0,13% | +0,08 | 61,98 | 61,98 | Neutro |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,98 | +0,11% | +0,07 | 61,98 | 61,98 | Neutro |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,99 | +0,11% | +0,07 | 61,99 | 61,99 | Neutro |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,02 | +0,10% | +0,06 | 62,02 | 62,02 | Neutro |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,06 | +0,08% | +0,05 | 62,06 | 62,06 | Neutro |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,12 | +0,08% | +0,05 | 62,12 | 62,12 | Neutro |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,16 | +0,06% | +0,04 | 62,16 | 62,16 | Compra |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,14 | +0,06% | +0,04 | 62,14 | 62,14 | Neutro |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,11 | +0,05% | +0,03 | 62,11 | 62,11 | Neutro |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,16 | +0,05% | +0,03 | 62,16 | 62,16 | Compra |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,21 | +0,05% | +0,03 | 62,21 | 62,21 | Compra |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,23 | +0,03% | +0,02 | 62,23 | 62,23 | Compra |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,26 | +0,03% | +0,02 | 62,26 | 62,26 | Compra |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,22 | +0,03% | +0,02 | 62,22 | 62,22 | Compra |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,21 | +0,02% | +0,01 | 62,21 | 62,21 | Compra |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,22 | +0,02% | +0,01 | 62,22 | 62,22 | Compra |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,28 | 0,00% | 0,00 | 62,28 | 62,28 | Compra |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,29 | −0,02% | −0,01 | 62,29 | 62,29 | Compra |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,30 | −0,02% | −0,01 | 62,30 | 62,30 | Compra |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,26 | −0,02% | −0,01 | 62,26 | 62,26 | Compra |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,23 | −0,02% | −0,01 | 62,23 | 62,23 | Compra |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,21 | −0,03% | −0,02 | 62,21 | 62,21 | Compra |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,24 | −0,03% | −0,02 | 62,24 | 62,24 | Compra |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,24 | −0,03% | −0,02 | 62,24 | 62,24 | Compra |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,26 | −0,03% | −0,02 | 62,26 | 62,26 | Compra |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,19 | −0,03% | −0,02 | 62,19 | 62,19 | Compra |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,19 | −0,03% | −0,02 | 62,19 | 62,19 | Compra |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,14 | −0,05% | −0,03 | 62,14 | 62,14 | Compra |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,15 | −0,05% | −0,03 | 62,15 | 62,15 | Compra |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,19 | −0,05% | −0,03 | 62,19 | 62,19 | Compra |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,19 | −0,05% | −0,03 | 62,19 | 62,19 | Compra |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,08 | −0,05% | −0,03 | 62,08 | 62,08 | Compra |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,06 | −0,05% | −0,03 | 62,06 | 62,06 | Compra |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,00 | −0,06% | −0,04 | 62,00 | 62,00 | Compra |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,01 | −0,06% | −0,04 | 62,01 | 62,01 | Compra |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,01 | −0,06% | −0,04 | 62,01 | 62,01 | Compra |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,03 | −0,06% | −0,04 | 62,03 | 62,03 | Compra |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,93 | −0,06% | −0,04 | 61,93 | 61,93 | Neutro |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,93 | −0,05% | −0,03 | 61,93 | 61,93 | Neutro |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,88 | −0,05% | −0,03 | 61,88 | 61,88 | Neutro |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,89 | −0,03% | −0,02 | 61,89 | 61,89 | Neutro |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,84 | −0,03% | −0,02 | 61,84 | 61,84 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,83 | −0,02% | −0,01 | 61,83 | 61,83 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,74 | −0,02% | −0,01 | 61,74 | 61,74 | Neutro |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,66 | −0,02% | −0,01 | 61,66 | 61,66 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,64 | −0,02% | −0,01 | 61,64 | 61,64 | Neutro |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,63 | 0,00% | 0,00 | 61,63 | 61,63 | Neutro |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,58 | 0,00% | 0,00 | 61,58 | 61,58 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,54 | 0,00% | 0,00 | 61,54 | 61,54 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,46 | 0,00% | 0,00 | 61,46 | 61,46 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,37 | +0,02% | +0,01 | 61,37 | 61,37 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,30 | +0,02% | +0,01 | 61,30 | 61,30 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,24 | +0,02% | +0,01 | 61,24 | 61,24 | Vendi |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,21 | +0,03% | +0,02 | 61,21 | 61,21 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,20 | +0,03% | +0,02 | 61,20 | 61,20 | Vendi |