Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74,96 | +0,16% | +0,12 | 75,20 | 74,95 | Compra |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73,22 | −0,07% | −0,05 | 73,76 | 73,10 | Compra |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71,39 | −0,25% | −0,18 | 71,81 | 71,32 | Compra |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70,23 | +0,11% | +0,08 | 70,23 | 70,23 | Compra |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69,19 | 0,00% | 0,00 | 69,19 | 69,19 | Compra |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68,52 | 0,00% | 0,00 | 68,52 | 68,52 | Compra |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68,02 | 0,00% | 0,00 | 68,02 | 68,02 | Compra adesso |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,64 | 0,00% | 0,00 | 67,64 | 67,64 | Compra |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67,33 | 0,00% | 0,00 | 67,33 | 67,33 | Compra |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67,07 | 0,00% | 0,00 | 67,07 | 67,07 | Compra adesso |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,85 | 0,00% | 0,00 | 66,85 | 66,85 | Compra |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,64 | 0,00% | 0,00 | 66,64 | 66,64 | Compra |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,43 | +2,29% | +1,49 | 66,43 | 66,43 | Compra adesso |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66,25 | +2,22% | +1,44 | 66,25 | 66,25 | Compra adesso |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66,11 | 0,00% | 0,00 | 66,11 | 66,11 | Compra |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,99 | +2,10% | +1,36 | 65,99 | 65,99 | Compra adesso |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,90 | +2,04% | +1,32 | 65,90 | 65,90 | Compra adesso |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,83 | 0,00% | 0,00 | 65,83 | 65,83 | Compra |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,70 | +2,02% | +1,30 | 65,70 | 65,70 | Compra adesso |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,55 | +1,98% | +1,27 | 65,55 | 65,55 | Compra adesso |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,44 | +1,95% | +1,25 | 65,44 | 65,44 | Compra adesso |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,35 | +1,92% | +1,23 | 65,35 | 65,35 | Compra adesso |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,32 | +1,90% | +1,22 | 65,32 | 65,32 | Compra adesso |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,30 | 0,00% | 0,00 | 65,30 | 65,30 | Compra adesso |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65,22 | +1,87% | +1,20 | 65,22 | 65,22 | Compra adesso |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65,13 | +1,83% | +1,17 | 65,13 | 65,13 | Compra adesso |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65,08 | +1,81% | +1,16 | 65,08 | 65,08 | Compra adesso |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65,03 | +1,78% | +1,14 | 65,03 | 65,03 | Compra adesso |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65,01 | +1,72% | +1,10 | 65,01 | 65,01 | Compra adesso |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,97 | 0,00% | 0,00 | 64,97 | 64,97 | Compra |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,88 | +1,63% | +1,04 | 64,88 | 64,88 | Compra adesso |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,82 | +1,61% | +1,03 | 64,82 | 64,82 | Compra adesso |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,77 | +1,57% | +1,00 | 64,77 | 64,77 | Compra adesso |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,72 | +1,57% | +1,00 | 64,72 | 64,72 | Compra adesso |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,69 | +1,54% | +0,98 | 64,69 | 64,69 | Compra adesso |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,70 | +1,54% | +0,98 | 64,70 | 64,70 | Compra adesso |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,65 | +1,52% | +0,97 | 64,65 | 64,65 | Compra adesso |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64,61 | +1,51% | +0,96 | 64,61 | 64,61 | Compra adesso |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,57 | +1,49% | +0,95 | 64,57 | 64,57 | Compra adesso |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64,55 | +1,48% | +0,94 | 64,55 | 64,55 | Compra adesso |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64,53 | +1,43% | +0,91 | 64,53 | 64,53 | Compra adesso |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64,49 | 0,00% | 0,00 | 64,49 | 64,49 | Compra |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64,39 | +1,43% | +0,91 | 64,39 | 64,39 | Compra adesso |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64,36 | +1,42% | +0,90 | 64,36 | 64,36 | Compra adesso |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64,34 | +1,42% | +0,90 | 64,34 | 64,34 | Compra adesso |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64,34 | +1,40% | +0,89 | 64,34 | 64,34 | Compra adesso |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64,32 | +1,39% | +0,88 | 64,32 | 64,32 | Compra adesso |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64,28 | +1,37% | +0,87 | 64,28 | 64,28 | Compra adesso |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64,19 | +1,36% | +0,86 | 64,19 | 64,19 | Compra adesso |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64,16 | +1,34% | +0,85 | 64,16 | 64,16 | Compra adesso |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64,11 | +1,34% | +0,85 | 64,11 | 64,11 | Compra adesso |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64,11 | +1,33% | +0,84 | 64,11 | 64,11 | Compra adesso |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64,11 | +1,31% | +0,83 | 64,11 | 64,11 | Compra adesso |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64,10 | +1,30% | +0,82 | 64,10 | 64,10 | Compra adesso |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64,01 | +1,28% | +0,81 | 64,01 | 64,01 | Compra adesso |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,97 | +1,28% | +0,81 | 63,97 | 63,97 | Compra adesso |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,92 | +1,27% | +0,80 | 63,92 | 63,92 | Compra adesso |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,92 | +1,27% | +0,80 | 63,92 | 63,92 | Compra adesso |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,91 | +1,25% | +0,79 | 63,91 | 63,91 | Compra adesso |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,90 | +1,25% | +0,79 | 63,90 | 63,90 | Compra adesso |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,83 | +1,24% | +0,78 | 63,83 | 63,83 | Compra adesso |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,80 | +1,22% | +0,77 | 63,80 | 63,80 | Compra adesso |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,77 | +1,22% | +0,77 | 63,77 | 63,77 | Compra adesso |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,73 | +1,21% | +0,76 | 63,73 | 63,73 | Compra adesso |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,73 | +1,21% | +0,76 | 63,73 | 63,73 | Compra adesso |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,73 | +1,19% | +0,75 | 63,73 | 63,73 | Compra adesso |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,63 | +1,18% | +0,74 | 63,63 | 63,63 | Compra adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,60 | +1,18% | +0,74 | 63,60 | 63,60 | Compra adesso |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,55 | +1,16% | +0,73 | 63,55 | 63,55 | Compra adesso |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,55 | +1,15% | +0,72 | 63,55 | 63,55 | Compra adesso |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,57 | +1,15% | +0,72 | 63,57 | 63,57 | Compra adesso |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,52 | +1,13% | +0,71 | 63,52 | 63,52 | Compra adesso |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,44 | +1,12% | +0,70 | 63,44 | 63,44 | Compra adesso |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,41 | +1,12% | +0,70 | 63,41 | 63,41 | Compra adesso |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,37 | +1,10% | +0,69 | 63,37 | 63,37 | Compra adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,32 | +1,09% | +0,68 | 63,32 | 63,32 | Compra adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63,30 | +1,09% | +0,68 | 63,30 | 63,30 | Compra adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63,26 | +1,07% | +0,67 | 63,26 | 63,26 | Compra adesso |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63,15 | +1,06% | +0,66 | 63,15 | 63,15 | Compra adesso |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63,12 | +1,06% | +0,66 | 63,12 | 63,12 | Compra adesso |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63,07 | +1,04% | +0,65 | 63,07 | 63,07 | Compra adesso |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63,09 | +1,02% | +0,64 | 63,09 | 63,09 | Compra adesso |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63,05 | +1,03% | +0,64 | 63,05 | 63,05 | Compra adesso |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63,00 | +1,01% | +0,63 | 63,00 | 63,00 | Compra adesso |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,91 | +1,00% | +0,62 | 62,91 | 62,91 | Compra adesso |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,85 | +0,98% | +0,61 | 62,85 | 62,85 | Compra adesso |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,80 | +0,96% | +0,60 | 62,80 | 62,80 | Compra adesso |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,77 | +0,95% | +0,59 | 62,77 | 62,77 | Compra adesso |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,72 | +0,93% | +0,58 | 62,72 | 62,72 | Compra adesso |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,69 | +0,92% | +0,57 | 62,69 | 62,69 | Compra adesso |