Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 60,90 | +0,33% | 0,20 | 61,77 | 60,19 | Vendi |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 60,60 | +0,26% | 0,16 | 61,45 | 59,91 | Vendi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60,27 | +0,18% | 0,11 | 61,07 | 59,68 | Vendi |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 59,97 | +0,13% | 0,08 | 60,75 | 59,43 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59,67 | +0,03% | 0,02 | 60,38 | 59,28 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59,71 | +0,37% | 0,22 | 60,13 | 59,21 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,68 | +0,47% | 0,28 | 60,00 | 59,38 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59,34 | −0,02% | −0,01 | 59,96 | 58,97 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,28 | 0,00% | 0,00 | 59,28 | 59,28 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,24 | 0,00% | 0,00 | 59,24 | 59,24 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,27 | +0,08% | 0,05 | 59,27 | 59,27 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59,22 | 0,00% | 0,00 | 59,22 | 59,22 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59,25 | 0,00% | 0,00 | 59,25 | 59,25 | Vendi adesso |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59,58 | +0,51% | 0,30 | 59,58 | 59,04 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59,26 | −0,27% | −0,16 | 59,26 | 59,26 | Vendi adesso |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59,25 | 0,00% | 0,00 | 59,25 | 59,25 | Vendi adesso |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59,25 | 0,00% | 0,00 | 59,25 | 59,25 | Vendi adesso |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59,27 | −0,20% | −0,12 | 59,27 | 59,27 | Vendi adesso |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59,31 | −0,20% | −0,12 | 59,31 | 59,31 | Vendi adesso |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59,55 | +0,30% | 0,18 | 59,59 | 59,00 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59,37 | −0,15% | −0,09 | 59,37 | 59,37 | Vendi adesso |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59,39 | −0,12% | −0,07 | 59,39 | 59,39 | Vendi adesso |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59,43 | −0,07% | −0,04 | 59,43 | 59,43 | Vendi adesso |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59,48 | −0,03% | −0,02 | 59,48 | 59,48 | Vendi adesso |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59,55 | −0,02% | −0,01 | 59,55 | 59,55 | Vendi adesso |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59,64 | 0,00% | 0,00 | 59,64 | 59,64 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59,68 | +0,07% | 0,04 | 59,68 | 59,68 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59,71 | +0,07% | 0,04 | 59,71 | 59,71 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59,77 | +0,08% | 0,05 | 59,77 | 59,77 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59,84 | +0,10% | 0,06 | 59,84 | 59,84 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59,91 | +0,13% | 0,08 | 59,91 | 59,91 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60,00 | +0,03% | 0,02 | 60,00 | 60,00 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60,01 | +0,13% | 0,08 | 60,01 | 60,01 | Vendi adesso |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60,09 | +0,18% | 0,11 | 60,09 | 60,09 | Vendi adesso |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60,15 | +0,25% | 0,15 | 60,15 | 60,15 | Vendi adesso |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60,21 | +0,25% | 0,15 | 60,21 | 60,21 | Vendi adesso |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60,30 | +0,28% | 0,17 | 60,30 | 60,30 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60,35 | +0,30% | 0,18 | 60,35 | 60,35 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60,38 | +0,33% | 0,20 | 60,38 | 60,38 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60,44 | +0,37% | 0,22 | 60,44 | 60,44 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60,49 | +0,38% | 0,23 | 60,49 | 60,49 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60,56 | +0,40% | 0,24 | 60,56 | 60,56 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60,65 | +0,43% | 0,26 | 60,65 | 60,65 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60,71 | 0,00% | 0,00 | 60,71 | 60,71 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60,72 | +0,48% | 0,29 | 60,72 | 60,72 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60,74 | +0,51% | 0,31 | 60,74 | 60,74 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,83 | +0,55% | 0,33 | 60,83 | 60,83 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,90 | +0,58% | 0,35 | 60,90 | 60,90 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,97 | +0,61% | 0,37 | 60,97 | 60,97 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,03 | +0,64% | 0,39 | 61,03 | 61,03 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,04 | +0,66% | 0,40 | 61,04 | 61,04 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,08 | +0,69% | 0,42 | 61,08 | 61,08 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,14 | +0,71% | 0,43 | 61,14 | 61,14 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,22 | +0,72% | 0,44 | 61,22 | 61,22 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,29 | +0,76% | 0,46 | 61,29 | 61,29 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,34 | +0,77% | 0,47 | 61,34 | 61,34 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,32 | +0,81% | 0,49 | 61,32 | 61,32 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,34 | +0,84% | 0,51 | 61,34 | 61,34 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,36 | +0,87% | 0,53 | 61,36 | 61,36 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,40 | +0,90% | 0,55 | 61,40 | 61,40 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,46 | +0,94% | 0,57 | 61,46 | 61,46 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,49 | +0,97% | 0,59 | 61,49 | 61,49 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,48 | +0,99% | 0,60 | 61,48 | 61,48 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,51 | +1,02% | 0,62 | 61,51 | 61,51 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,54 | +1,03% | 0,63 | 61,54 | 61,54 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,59 | +1,05% | 0,64 | 61,59 | 61,59 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,67 | +1,08% | 0,66 | 61,67 | 61,67 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,72 | +1,10% | 0,67 | 61,72 | 61,72 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,67 | +1,13% | 0,69 | 61,67 | 61,67 | Vendi |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,67 | +1,18% | 0,72 | 61,67 | 61,67 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,68 | +1,21% | 0,74 | 61,68 | 61,68 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,71 | +1,25% | 0,76 | 61,71 | 61,71 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,77 | +1,30% | 0,79 | 61,77 | 61,77 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,81 | +1,33% | 0,81 | 61,81 | 61,81 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,78 | +1,35% | 0,82 | 61,78 | 61,78 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,81 | +1,36% | 0,83 | 61,81 | 61,81 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,81 | +1,39% | 0,85 | 61,81 | 61,81 | Vendi |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,84 | +1,41% | 0,86 | 61,84 | 61,84 | Vendi |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,85 | +1,43% | 0,87 | 61,85 | 61,85 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,87 | +1,44% | 0,88 | 61,87 | 61,87 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,83 | +1,48% | 0,90 | 61,83 | 61,83 | Neutro |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,82 | +1,49% | 0,91 | 61,82 | 61,82 | Compra |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,82 | +1,53% | 0,93 | 61,82 | 61,82 | Compra |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,83 | +1,56% | 0,95 | 61,83 | 61,83 | Compra |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,86 | +1,58% | 0,96 | 61,86 | 61,86 | Compra |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,87 | +1,61% | 0,98 | 61,87 | 61,87 | Compra |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,83 | +1,63% | 0,99 | 61,83 | 61,83 | Compra |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,80 | +1,64% | 1,00 | 61,80 | 61,80 | Compra |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,79 | +1,68% | 1,02 | 61,79 | 61,79 | Compra |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,80 | +1,69% | 1,03 | 61,80 | 61,80 | Compra |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,82 | +1,71% | 1,04 | 61,82 | 61,82 | Compra |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,84 | +1,73% | 1,05 | 61,84 | 61,84 | Compra |