Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60,90 | −1,09% | −0,67 | 61,74 | 60,25 | Vendi |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60,39 | −1,05% | −0,64 | 61,18 | 59,75 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59,91 | −1,01% | −0,61 | 60,57 | 59,29 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59,47 | −1,13% | −0,68 | 60,18 | 58,98 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,42 | −0,90% | −0,54 | 59,87 | 58,89 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59,41 | −0,82% | −0,49 | 59,76 | 58,82 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,23 | −1,15% | −0,69 | 59,37 | 59,09 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,98 | 0,00% | 0,00 | 59,98 | 59,98 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,31 | −1,25% | −0,75 | 59,32 | 59,17 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60,15 | 0,00% | 0,00 | 60,15 | 60,15 | Neutro |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60,25 | 0,00% | 0,00 | 60,25 | 60,25 | Neutro |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59,66 | −1,13% | −0,68 | 59,72 | 59,54 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60,38 | 0,00% | 0,00 | 60,38 | 60,38 | Neutro |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60,43 | 0,00% | 0,00 | 60,43 | 60,43 | Neutro |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60,49 | 0,00% | 0,00 | 60,49 | 60,49 | Neutro |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,57 | −0,39% | −0,24 | 60,57 | 60,57 | Neutro |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,67 | −0,38% | −0,23 | 60,67 | 60,67 | Neutro |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,29 | −0,79% | −0,48 | 60,29 | 60,13 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,82 | −0,34% | −0,21 | 60,82 | 60,82 | Neutro |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,87 | −0,33% | −0,20 | 60,87 | 60,87 | Neutro |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,93 | −0,33% | −0,20 | 60,93 | 60,93 | Neutro |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,00 | −0,33% | −0,20 | 61,00 | 61,00 | Neutro |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,12 | −0,31% | −0,19 | 61,12 | 61,12 | Neutro |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,23 | 0,00% | 0,00 | 61,23 | 61,23 | Neutro |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,28 | −0,33% | −0,20 | 61,28 | 61,28 | Neutro |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,34 | −0,31% | −0,19 | 61,34 | 61,34 | Neutro |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,41 | −0,31% | −0,19 | 61,41 | 61,41 | Neutro |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,48 | −0,31% | −0,19 | 61,48 | 61,48 | Neutro |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,57 | −0,29% | −0,18 | 61,57 | 61,57 | Compra |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,38 | −0,45% | −0,28 | 61,38 | 61,38 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,69 | −0,32% | −0,20 | 61,69 | 61,69 | Neutro |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,73 | −0,32% | −0,20 | 61,73 | 61,73 | Compra |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,78 | −0,31% | −0,19 | 61,78 | 61,78 | Compra |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,84 | −0,31% | −0,19 | 61,84 | 61,84 | Compra |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,92 | −0,31% | −0,19 | 61,92 | 61,92 | Compra |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,02 | −0,27% | −0,17 | 62,02 | 62,02 | Compra |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,03 | −0,27% | −0,17 | 62,03 | 62,03 | Compra |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,02 | −0,29% | −0,18 | 62,02 | 62,02 | Compra |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,08 | −0,29% | −0,18 | 62,08 | 62,08 | Compra |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,15 | −0,27% | −0,17 | 62,15 | 62,15 | Compra |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,21 | −0,27% | −0,17 | 62,21 | 62,21 | Compra |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,29 | 0,00% | 0,00 | 62,29 | 62,29 | Compra |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,30 | −0,24% | −0,15 | 62,30 | 62,30 | Compra |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,30 | −0,26% | −0,16 | 62,30 | 62,30 | Compra |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,33 | −0,26% | −0,16 | 62,33 | 62,33 | Compra |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,38 | −0,24% | −0,15 | 62,38 | 62,38 | Compra |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,45 | −0,24% | −0,15 | 62,45 | 62,45 | Compra |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,48 | −0,24% | −0,15 | 62,48 | 62,48 | Compra |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,45 | −0,24% | −0,15 | 62,45 | 62,45 | Compra |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,46 | −0,24% | −0,15 | 62,46 | 62,46 | Compra |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,47 | −0,24% | −0,15 | 62,47 | 62,47 | Compra |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,52 | −0,24% | −0,15 | 62,52 | 62,52 | Compra |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,57 | −0,24% | −0,15 | 62,57 | 62,57 | Compra |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,61 | −0,24% | −0,15 | 62,61 | 62,61 | Compra |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,58 | −0,24% | −0,15 | 62,58 | 62,58 | Compra |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,57 | −0,24% | −0,15 | 62,57 | 62,57 | Compra |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,57 | −0,24% | −0,15 | 62,57 | 62,57 | Compra |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,61 | −0,22% | −0,14 | 62,61 | 62,61 | Compra |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,64 | −0,22% | −0,14 | 62,64 | 62,64 | Compra |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,68 | −0,22% | −0,14 | 62,68 | 62,68 | Compra |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,64 | −0,22% | −0,14 | 62,64 | 62,64 | Compra |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,64 | −0,22% | −0,14 | 62,64 | 62,64 | Compra |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,62 | −0,22% | −0,14 | 62,62 | 62,62 | Compra |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,63 | −0,21% | −0,13 | 62,63 | 62,63 | Compra |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,64 | −0,21% | −0,13 | 62,64 | 62,64 | Compra |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,68 | −0,21% | −0,13 | 62,68 | 62,68 | Compra |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,62 | −0,21% | −0,13 | 62,62 | 62,62 | Compra |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,60 | −0,21% | −0,13 | 62,60 | 62,60 | Compra |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,58 | −0,21% | −0,13 | 62,58 | 62,58 | Compra |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,60 | −0,21% | −0,13 | 62,60 | 62,60 | Compra |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,64 | −0,21% | −0,13 | 62,64 | 62,64 | Compra |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,62 | −0,21% | −0,13 | 62,62 | 62,62 | Compra |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,59 | −0,19% | −0,12 | 62,59 | 62,59 | Compra |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,57 | −0,19% | −0,12 | 62,57 | 62,57 | Compra |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,56 | −0,19% | −0,12 | 62,56 | 62,56 | Compra |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,53 | −0,19% | −0,12 | 62,53 | 62,53 | Compra |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,52 | −0,19% | −0,12 | 62,52 | 62,52 | Compra |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,51 | −0,19% | −0,12 | 62,51 | 62,51 | Compra |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,42 | −0,19% | −0,12 | 62,42 | 62,42 | Compra |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,37 | −0,19% | −0,12 | 62,37 | 62,37 | Compra |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,35 | −0,19% | −0,12 | 62,35 | 62,35 | Compra |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,35 | −0,18% | −0,11 | 62,35 | 62,35 | Compra |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,32 | −0,18% | −0,11 | 62,32 | 62,32 | Compra |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,28 | −0,18% | −0,11 | 62,28 | 62,28 | Compra |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,21 | −0,18% | −0,11 | 62,21 | 62,21 | Compra |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,17 | −0,18% | −0,11 | 62,17 | 62,17 | Compra |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,15 | −0,18% | −0,11 | 62,15 | 62,15 | Compra |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,13 | −0,16% | −0,10 | 62,13 | 62,13 | Compra |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,11 | −0,16% | −0,10 | 62,11 | 62,11 | Compra |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,09 | −0,16% | −0,10 | 62,09 | 62,09 | Compra |