Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 61,33 | −0,33% | −0,20 | 62,04 | 60,89 | Vendi |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 60,75 | −0,49% | −0,30 | 61,54 | 60,39 | Vendi adesso |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60,22 | −0,61% | −0,37 | 61,03 | 59,91 | Vendi adesso |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 59,74 | −0,70% | −0,42 | 60,50 | 59,46 | Vendi adesso |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59,34 | −0,75% | −0,45 | 60,12 | 59,21 | Vendi adesso |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59,06 | −0,79% | −0,47 | 59,82 | 59,05 | Vendi adesso |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 58,90 | −0,79% | −0,47 | 59,44 | 58,90 | Vendi adesso |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 58,80 | −0,83% | −0,49 | 59,55 | 58,69 | Vendi adesso |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 58,74 | −0,84% | −0,50 | 58,74 | 58,74 | Vendi adesso |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58,73 | −0,83% | −0,49 | 58,97 | 58,73 | Vendi adesso |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58,74 | −0,84% | −0,50 | 59,34 | 58,74 | Vendi adesso |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 58,78 | −0,84% | −0,50 | 59,30 | 58,78 | Vendi adesso |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 58,85 | −0,84% | −0,50 | 58,85 | 58,85 | Vendi adesso |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 58,94 | −0,81% | −0,48 | 59,51 | 58,94 | Vendi adesso |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 58,97 | −0,81% | −0,48 | 58,97 | 58,97 | Vendi adesso |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59,00 | −0,81% | −0,48 | 59,00 | 59,00 | Vendi adesso |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59,04 | −0,82% | −0,49 | 59,04 | 59,04 | Vendi adesso |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59,11 | −0,81% | −0,48 | 59,11 | 59,11 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59,21 | −0,77% | −0,46 | 59,21 | 59,21 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59,32 | −0,72% | −0,43 | 59,82 | 59,32 | Vendi adesso |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59,37 | −0,69% | −0,41 | 59,37 | 59,37 | Vendi adesso |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59,40 | −0,70% | −0,42 | 59,40 | 59,40 | Vendi adesso |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59,47 | −0,68% | −0,41 | 59,47 | 59,47 | Vendi adesso |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59,55 | −0,67% | −0,40 | 59,55 | 59,55 | Vendi adesso |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59,66 | −0,67% | −0,40 | 59,66 | 59,66 | Vendi adesso |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59,77 | −0,65% | −0,39 | 60,21 | 59,77 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59,83 | −0,63% | −0,38 | 59,83 | 59,83 | Vendi adesso |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59,90 | −0,58% | −0,35 | 59,90 | 59,90 | Vendi adesso |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59,97 | −0,56% | −0,34 | 59,97 | 59,97 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60,06 | −0,55% | −0,33 | 60,06 | 60,06 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60,15 | −0,56% | −0,34 | 60,15 | 60,15 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60,24 | −0,56% | −0,34 | 60,64 | 60,24 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60,28 | −0,54% | −0,33 | 60,28 | 60,28 | Vendi adesso |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60,33 | −0,56% | −0,34 | 60,33 | 60,33 | Vendi adesso |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60,39 | −0,56% | −0,34 | 60,39 | 60,39 | Vendi adesso |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60,45 | −0,56% | −0,34 | 60,45 | 60,45 | Vendi adesso |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60,54 | −0,54% | −0,33 | 60,54 | 60,54 | Vendi adesso |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60,64 | −0,49% | −0,30 | 60,64 | 60,64 | Vendi adesso |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60,69 | −0,49% | −0,30 | 60,69 | 60,69 | Vendi adesso |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60,77 | −0,47% | −0,29 | 60,77 | 60,77 | Vendi adesso |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60,81 | −0,47% | −0,29 | 60,81 | 60,81 | Vendi adesso |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60,88 | −0,47% | −0,29 | 60,88 | 60,88 | Vendi adesso |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60,99 | −0,46% | −0,28 | 60,99 | 60,99 | Vendi adesso |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,06 | −0,46% | −0,28 | 61,06 | 61,06 | Vendi adesso |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,06 | −0,46% | −0,28 | 61,06 | 61,06 | Vendi adesso |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,07 | −0,46% | −0,28 | 61,07 | 61,07 | Vendi adesso |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,16 | −0,46% | −0,28 | 61,16 | 61,16 | Vendi adesso |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,23 | −0,44% | −0,27 | 61,23 | 61,23 | Vendi adesso |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,28 | −0,44% | −0,27 | 61,28 | 61,28 | Vendi adesso |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,34 | −0,44% | −0,27 | 61,34 | 61,34 | Vendi adesso |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,34 | −0,44% | −0,27 | 61,34 | 61,34 | Vendi adesso |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,37 | −0,44% | −0,27 | 61,37 | 61,37 | Vendi adesso |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,42 | −0,44% | −0,27 | 61,42 | 61,42 | Vendi adesso |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,52 | −0,44% | −0,27 | 61,52 | 61,52 | Vendi adesso |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,58 | −0,44% | −0,27 | 61,58 | 61,58 | Vendi adesso |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,62 | −0,44% | −0,27 | 61,62 | 61,62 | Vendi adesso |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,60 | −0,45% | −0,28 | 61,60 | 61,60 | Vendi adesso |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,61 | −0,47% | −0,29 | 61,61 | 61,61 | Vendi adesso |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,62 | −0,48% | −0,30 | 61,62 | 61,62 | Vendi adesso |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,67 | −0,50% | −0,31 | 61,67 | 61,67 | Vendi adesso |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,71 | −0,52% | −0,32 | 61,71 | 61,71 | Vendi adesso |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,75 | −0,53% | −0,33 | 61,75 | 61,75 | Vendi adesso |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,72 | −0,52% | −0,32 | 61,72 | 61,72 | Vendi adesso |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,74 | −0,50% | −0,31 | 61,74 | 61,74 | Vendi adesso |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,75 | −0,48% | −0,30 | 61,75 | 61,75 | Vendi adesso |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,80 | −0,47% | −0,29 | 61,80 | 61,80 | Vendi adesso |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,86 | −0,45% | −0,28 | 61,86 | 61,86 | Vendi adesso |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,90 | −0,43% | −0,27 | 61,90 | 61,90 | Vendi adesso |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,83 | −0,47% | −0,29 | 61,83 | 61,83 | Vendi adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,82 | −0,50% | −0,31 | 61,82 | 61,82 | Vendi adesso |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,81 | −0,53% | −0,33 | 61,81 | 61,81 | Vendi adesso |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,82 | −0,56% | −0,35 | 61,82 | 61,82 | Vendi adesso |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,86 | −0,59% | −0,37 | 61,86 | 61,86 | Vendi adesso |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,89 | −0,63% | −0,39 | 61,89 | 61,89 | Vendi adesso |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,83 | −0,66% | −0,41 | 61,83 | 61,83 | Vendi adesso |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,86 | −0,69% | −0,43 | 61,86 | 61,86 | Vendi adesso |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,83 | −0,72% | −0,45 | 61,83 | 61,83 | Vendi adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,85 | −0,74% | −0,46 | 61,85 | 61,85 | Vendi adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,84 | −0,77% | −0,48 | 61,84 | 61,84 | Vendi adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,85 | −0,80% | −0,50 | 61,85 | 61,85 | Vendi adesso |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,78 | −0,83% | −0,52 | 61,78 | 61,78 | Vendi adesso |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,74 | −0,85% | −0,53 | 61,74 | 61,74 | Vendi adesso |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,72 | −0,88% | −0,55 | 61,72 | 61,72 | Vendi adesso |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,72 | −0,90% | −0,56 | 61,72 | 61,72 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,71 | −0,93% | −0,58 | 61,71 | 61,71 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,69 | −0,96% | −0,60 | 61,69 | 61,69 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,64 | −0,98% | −0,61 | 61,64 | 61,64 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,58 | −1,00% | −0,62 | 61,58 | 61,58 | Vendi adesso |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,54 | −1,03% | −0,64 | 61,54 | 61,54 | Vendi adesso |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,52 | −1,06% | −0,66 | 61,52 | 61,52 | Vendi adesso |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,52 | −1,08% | −0,67 | 61,52 | 61,52 | Vendi adesso |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,54 | −1,08% | −0,67 | 61,54 | 61,54 | Vendi adesso |