Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,45 | +2,82% | +1,88 | 68,77 | 66,56 | Compra |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67,04 | +2,54% | +1,66 | 67,38 | 65,31 | Compra adesso |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65,77 | +2,38% | +1,53 | 66,09 | 64,23 | Compra |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64,90 | +2,27% | +1,44 | 65,22 | 63,44 | Compra |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64,32 | +2,19% | +1,38 | 64,62 | 62,90 | Compra |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63,98 | +2,09% | +1,31 | 64,17 | 63,16 | Compra |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63,76 | +2,00% | +1,25 | 63,92 | 63,14 | Compra |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63,63 | +1,94% | +1,21 | 63,91 | 62,59 | Compra |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63,54 | +1,88% | +1,17 | 63,81 | 63,02 | Compra |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63,47 | +1,81% | +1,13 | 63,47 | 62,97 | Compra |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63,42 | +1,78% | +1,11 | 63,69 | 62,47 | Compra |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63,37 | +1,75% | +1,09 | 63,37 | 62,43 | Compra |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63,33 | +1,72% | +1,07 | 63,33 | 63,33 | Compra |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 63,30 | +1,67% | +1,04 | 63,30 | 63,30 | Compra |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 63,29 | +1,64% | +1,02 | 63,29 | 63,29 | Compra |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63,31 | +1,62% | +1,01 | 63,31 | 63,31 | Compra |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63,34 | +1,62% | +1,01 | 63,52 | 62,94 | Compra |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63,31 | +1,60% | +1,00 | 63,31 | 63,31 | Compra |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63,28 | +1,59% | +0,99 | 63,28 | 63,28 | Compra |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63,27 | +1,56% | +0,97 | 63,27 | 63,27 | Compra |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63,28 | +1,52% | +0,95 | 63,28 | 63,28 | Compra |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,33 | +1,51% | +0,94 | 63,33 | 63,33 | Compra |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,37 | +1,47% | +0,92 | 63,55 | 63,02 | Compra |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,35 | +1,44% | +0,90 | 63,35 | 63,35 | Compra |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,35 | +1,42% | +0,89 | 63,35 | 63,35 | Compra |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,37 | +1,39% | +0,87 | 63,37 | 63,37 | Compra |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,39 | +1,36% | +0,85 | 63,39 | 63,39 | Compra |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,43 | +1,34% | +0,84 | 63,43 | 63,43 | Compra adesso |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,47 | +1,33% | +0,83 | 63,47 | 63,17 | Compra |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,46 | +1,31% | +0,82 | 63,46 | 63,46 | Compra adesso |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,46 | +1,29% | +0,81 | 63,46 | 63,46 | Compra adesso |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,47 | +1,28% | +0,80 | 63,47 | 63,47 | Compra adesso |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,48 | +1,24% | +0,78 | 63,48 | 63,48 | Compra adesso |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,52 | +1,23% | +0,77 | 63,52 | 63,52 | Compra adesso |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,53 | +1,19% | +0,75 | 63,53 | 63,53 | Compra adesso |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,51 | +1,20% | +0,75 | 63,51 | 63,51 | Compra adesso |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,50 | +1,18% | +0,74 | 63,50 | 63,50 | Compra adesso |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,50 | +1,15% | +0,72 | 63,50 | 63,50 | Compra adesso |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,51 | +1,15% | +0,72 | 63,51 | 63,51 | Compra adesso |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,54 | +1,13% | +0,71 | 63,54 | 63,54 | Compra adesso |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,54 | +1,08% | +0,68 | 63,54 | 63,36 | Compra |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,49 | +1,07% | +0,67 | 63,49 | 63,49 | Compra adesso |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,47 | +1,07% | +0,67 | 63,47 | 63,47 | Compra adesso |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,47 | +1,05% | +0,66 | 63,47 | 63,47 | Compra adesso |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,47 | +1,03% | +0,65 | 63,47 | 63,47 | Compra adesso |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,50 | +1,03% | +0,65 | 63,50 | 63,50 | Compra adesso |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,47 | +1,02% | +0,64 | 63,47 | 63,47 | Compra adesso |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,40 | +1,00% | +0,63 | 63,40 | 63,40 | Compra adesso |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,41 | +1,00% | +0,63 | 63,41 | 63,41 | Compra adesso |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,35 | +0,99% | +0,62 | 63,35 | 63,35 | Compra adesso |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,36 | +0,97% | +0,61 | 63,36 | 63,36 | Compra adesso |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,39 | +0,97% | +0,61 | 63,39 | 63,39 | Compra adesso |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,40 | +0,96% | +0,60 | 63,40 | 63,40 | Compra adesso |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,33 | +0,96% | +0,60 | 63,33 | 63,33 | Compra adesso |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,29 | +0,96% | +0,60 | 63,29 | 63,29 | Compra adesso |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,26 | +0,96% | +0,60 | 63,26 | 63,26 | Compra adesso |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,28 | +0,94% | +0,59 | 63,28 | 63,28 | Compra adesso |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,28 | +0,94% | +0,59 | 63,28 | 63,28 | Compra adesso |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,27 | +0,94% | +0,59 | 63,27 | 63,27 | Compra adesso |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,20 | +0,94% | +0,59 | 63,20 | 63,20 | Compra adesso |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,18 | +0,94% | +0,59 | 63,18 | 63,18 | Compra adesso |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,16 | +0,94% | +0,59 | 63,16 | 63,16 | Compra adesso |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,13 | +0,93% | +0,58 | 63,13 | 63,13 | Compra adesso |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,13 | +0,93% | +0,58 | 63,13 | 63,13 | Compra adesso |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,14 | +0,93% | +0,58 | 63,14 | 63,14 | Compra adesso |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,04 | +0,93% | +0,58 | 63,04 | 63,04 | Compra adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,99 | +0,93% | +0,58 | 62,99 | 62,99 | Compra adesso |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,96 | +0,93% | +0,58 | 62,96 | 62,96 | Compra adesso |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,94 | +0,91% | +0,57 | 62,94 | 62,94 | Compra adesso |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,93 | +0,91% | +0,57 | 62,93 | 62,93 | Compra adesso |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,93 | +0,91% | +0,57 | 62,93 | 62,93 | Compra adesso |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,87 | +0,91% | +0,57 | 62,87 | 62,87 | Compra adesso |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,84 | +0,93% | +0,58 | 62,84 | 62,84 | Compra adesso |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,81 | +0,93% | +0,58 | 62,81 | 62,81 | Compra adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,78 | +0,93% | +0,58 | 62,78 | 62,78 | Compra adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,76 | +0,95% | +0,59 | 62,76 | 62,76 | Compra adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,73 | +0,95% | +0,59 | 62,73 | 62,73 | Compra adesso |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,64 | +0,95% | +0,59 | 62,64 | 62,64 | Compra adesso |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,58 | +0,95% | +0,59 | 62,58 | 62,58 | Compra adesso |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,56 | +0,97% | +0,60 | 62,56 | 62,56 | Compra adesso |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,54 | +0,97% | +0,60 | 62,54 | 62,54 | Compra adesso |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,51 | +0,97% | +0,60 | 62,51 | 62,51 | Compra adesso |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,47 | +0,97% | +0,60 | 62,47 | 62,47 | Compra adesso |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,40 | +0,99% | +0,61 | 62,40 | 62,40 | Compra adesso |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,34 | +0,99% | +0,61 | 62,34 | 62,34 | Compra adesso |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,32 | +1,00% | +0,62 | 62,32 | 62,32 | Compra adesso |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,30 | +1,01% | +0,62 | 62,30 | 62,30 | Compra adesso |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,24 | +1,02% | +0,63 | 62,24 | 62,24 | Compra adesso |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,21 | +1,02% | +0,63 | 62,21 | 62,21 | Compra adesso |