WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

60,99USDD
+0,09+0,15%
USD
Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSG2025WTI Crude Futures (Feb 2025)
D
2025-01-1769,00−0,55%−0,3869,1768,90
Vendi
WBSH2025WTI Crude Futures (Mar 2025)
D
2025-02-1968,58−0,54%−0,3768,7668,49
Vendi
WBSJ2025WTI Crude Futures (Apr 2025)
D
2025-03-1968,25−0,51%−0,3568,4368,20
Vendi
WBSK2025WTI Crude Futures (May 2025)
D
2025-04-2168,06−0,37%−0,2568,1068,06
Vendi
WBSM2025WTI Crude Futures (Jun 2025)
D
2025-05-1968,050,00%0,0068,0568,05
Vendi
WBSN2025WTI Crude Futures (Jul 2025)
D
2025-06-1867,790,00%0,0067,7967,79
Vendi
WBSQ2025WTI Crude Futures (Aug 2025)
D
2025-07-2167,500,00%0,0067,5067,50
Vendi
WBSU2025WTI Crude Futures (Sep 2025)
D
2025-08-1967,210,00%0,0067,2167,21
Vendi
WBSV2025WTI Crude Futures (Oct 2025)
D
2025-09-1966,910,00%0,0066,9166,91
Vendi
WBSX2025WTI Crude Futures (Nov 2025)
D
2025-10-2066,650,00%0,0066,6566,65
Vendi
WBSZ2025WTI Crude Futures (Dec 2025)
D
2025-11-1966,390,00%0,0066,3966,39
Vendi
WBSF2026WTI Crude Futures (Jan 2026)
D
2025-12-1866,130,00%0,0066,1366,13
Vendi adesso
WBSG2026WTI Crude Futures (Feb 2026)
D
2026-01-1665,90−1,08%−0,7265,9065,90
Vendi
WBSH2026WTI Crude Futures (Mar 2026)
D
2026-02-1965,71−1,05%−0,7065,7165,71
Vendi
WBSJ2026WTI Crude Futures (Apr 2026)
D
2026-03-1965,54−1,04%−0,6965,5465,54
Vendi
WBSK2026WTI Crude Futures (May 2026)
D
2026-04-2065,41−1,01%−0,6765,4165,41
Vendi
WBSM2026WTI Crude Futures (Jun 2026)
D
2026-05-1865,280,00%0,0065,2865,28
Vendi adesso
WBSN2026WTI Crude Futures (Jul 2026)
D
2026-06-1865,12−0,97%−0,6465,1265,12
Vendi
WBSQ2026WTI Crude Futures (Aug 2026)
D
2026-07-2064,96−0,95%−0,6264,9664,96
Vendi
WBSU2026WTI Crude Futures (Sep 2026)
D
2026-08-1964,81−0,95%−0,6264,8164,81
Vendi
WBSV2026WTI Crude Futures (Oct 2026)
D
2026-09-2164,68−0,93%−0,6164,6864,68
Vendi
WBSX2026WTI Crude Futures (Nov 2026)
D
2026-10-1964,59−0,89%−0,5864,5964,59
Vendi
WBSZ2026WTI Crude Futures (Dec 2026)
D
2026-11-1964,480,00%0,0064,4864,48
Vendi
WBSF2027WTI Crude Futures (Jan 2027)
D
2026-12-1864,33−0,83%−0,5464,3364,33
Vendi
WBSG2027WTI Crude Futures (Feb 2027)
D
2027-01-1964,20−0,82%−0,5364,2064,20
Vendi
WBSH2027WTI Crude Futures (Mar 2027)
D
2027-02-1964,09−0,79%−0,5164,0964,09
Vendi adesso
WBSJ2027WTI Crude Futures (Apr 2027)
D
2027-03-1963,99−0,78%−0,5063,9963,99
Vendi adesso
WBSK2027WTI Crude Futures (May 2027)
D
2027-04-1963,92−0,75%−0,4863,9263,92
Vendi adesso
WBSM2027WTI Crude Futures (Jun 2027)
D
2027-05-1963,850,00%0,0063,8563,85
Vendi
WBSN2027WTI Crude Futures (Jul 2027)
D
2027-06-2163,74−0,69%−0,4463,7463,74
Vendi adesso
WBSQ2027WTI Crude Futures (Aug 2027)
D
2027-07-1963,64−0,64%−0,4163,6463,64
Vendi adesso
WBSU2027WTI Crude Futures (Sep 2027)
D
2027-08-1963,57−0,61%−0,3963,5763,57
Vendi
WBSV2027WTI Crude Futures (Oct 2027)
D
2027-09-2063,50−0,58%−0,3763,5063,50
Vendi
WBSX2027WTI Crude Futures (Nov 2027)
D
2027-10-1963,45−0,56%−0,3663,4563,45
Vendi
WBSZ2027WTI Crude Futures (Dec 2027)
D
2027-11-1863,400,00%0,0063,4063,40
Vendi
WBSF2028WTI Crude Futures (Jan 2028)
D
2027-12-1763,31−0,50%−0,3263,3163,31
Vendi
WBSG2028WTI Crude Futures (Feb 2028)
D
2028-01-1963,22−0,47%−0,3063,2263,22
Vendi
WBSH2028WTI Crude Futures (Mar 2028)
D
2028-02-1863,14−0,46%−0,2963,1463,14
Vendi
WBSJ2028WTI Crude Futures (Apr 2028)
D
2028-03-2063,08−0,43%−0,2763,0863,08
Vendi
WBSK2028WTI Crude Futures (May 2028)
D
2028-04-1963,05−0,39%−0,2563,0563,05
Vendi
WBSM2028WTI Crude Futures (Jun 2028)
D
2028-05-1963,02−0,35%−0,2263,0263,02
Vendi
WBSN2028WTI Crude Futures (Jul 2028)
D
2028-06-1662,95−0,33%−0,2162,9562,95
Vendi adesso
WBSQ2028WTI Crude Futures (Aug 2028)
D
2028-07-1962,90−0,32%−0,2062,9062,90
Vendi adesso
WBSU2028WTI Crude Futures (Sep 2028)
D
2028-08-2162,85−0,30%−0,1962,8562,85
Vendi adesso
WBSV2028WTI Crude Futures (Oct 2028)
D
2028-09-1962,83−0,27%−0,1762,8362,83
Vendi adesso
WBSX2028WTI Crude Futures (Nov 2028)
D
2028-10-1962,77−0,25%−0,1662,7762,77
Vendi adesso
WBSZ2028WTI Crude Futures (Dec 2028)
D
2028-11-1762,72−0,24%−0,1562,7262,72
Vendi
WBSF2029WTI Crude Futures (Jan 2029)
D
2028-12-1862,62−0,22%−0,1462,6262,62
Vendi
WBSG2029WTI Crude Futures (Feb 2029)
D
2029-01-1962,55−0,21%−0,1362,5562,55
Vendi
WBSH2029WTI Crude Futures (Mar 2029)
D
2029-02-1662,50−0,19%−0,1262,5062,50
Vendi
WBSJ2029WTI Crude Futures (Apr 2029)
D
2029-03-1962,47−0,16%−0,1062,4762,47
Vendi
WBSK2029WTI Crude Futures (May 2029)
D
2029-04-1962,43−0,14%−0,0962,4362,43
Vendi
WBSM2029WTI Crude Futures (Jun 2029)
D
2029-05-2162,43−0,13%−0,0862,4362,43
Vendi
WBSN2029WTI Crude Futures (Jul 2029)
D
2029-06-1862,37−0,11%−0,0762,3762,37
Vendi
WBSQ2029WTI Crude Futures (Aug 2029)
D
2029-07-1962,33−0,10%−0,0662,3362,33
Vendi
WBSU2029WTI Crude Futures (Sep 2029)
D
2029-08-2062,28−0,10%−0,0662,2862,28
Vendi
WBSV2029WTI Crude Futures (Oct 2029)
D
2029-09-1962,26−0,08%−0,0562,2662,26
Vendi
WBSX2029WTI Crude Futures (Nov 2029)
D
2029-10-1962,23−0,06%−0,0462,2362,23
Vendi
WBSZ2029WTI Crude Futures (Dec 2029)
D
2029-11-1662,21−0,05%−0,0362,2162,21
Vendi
WBSF2030WTI Crude Futures (Jan 2030)
D
2029-12-1862,14−0,03%−0,0262,1462,14
Vendi
WBSG2030WTI Crude Futures (Feb 2030)
D
2030-01-1862,08−0,02%−0,0162,0862,08
Vendi
WBSH2030WTI Crude Futures (Mar 2030)
D
2030-02-1962,02−0,02%−0,0162,0262,02
Vendi
WBSJ2030WTI Crude Futures (Apr 2030)
D
2030-03-1961,960,00%0,0061,9661,96
Vendi
WBSK2030WTI Crude Futures (May 2030)
D
2030-04-1861,95+0,02%0,0161,9561,95
Vendi
WBSM2030WTI Crude Futures (Jun 2030)
D
2030-05-2061,93+0,03%0,0261,9361,93
Vendi
WBSN2030WTI Crude Futures (Jul 2030)
D
2030-06-1861,87+0,05%0,0361,8761,87
Vendi
WBSQ2030WTI Crude Futures (Aug 2030)
D
2030-07-1961,84+0,05%0,0361,8461,84
Vendi
WBSU2030WTI Crude Futures (Sep 2030)
D
2030-08-1961,81+0,06%0,0461,8161,81
Vendi
WBSV2030WTI Crude Futures (Oct 2030)
D
2030-09-1961,78+0,08%0,0561,7861,78
Vendi
WBSX2030WTI Crude Futures (Nov 2030)
D
2030-10-2161,74+0,08%0,0561,7461,74
Vendi
WBSZ2030WTI Crude Futures (Dec 2030)
D
2030-11-1961,73+0,10%0,0661,7361,73
Vendi
WBSF2031WTI Crude Futures (Jan 2031)
D
2030-12-1861,65+0,10%0,0661,6561,65
Vendi
WBSG2031WTI Crude Futures (Feb 2031)
D
2031-01-1761,60+0,11%0,0761,6061,60
Vendi
WBSH2031WTI Crude Futures (Mar 2031)
D
2031-02-1961,53+0,11%0,0761,5361,53
Vendi
WBSJ2031WTI Crude Futures (Apr 2031)
D
2031-03-1961,49+0,11%0,0761,4961,49
Vendi
WBSK2031WTI Crude Futures (May 2031)
D
2031-04-2161,48+0,13%0,0861,4861,48
Vendi
WBSM2031WTI Crude Futures (Jun 2031)
D
2031-05-1961,45+0,13%0,0861,4561,45
Vendi
WBSN2031WTI Crude Futures (Jul 2031)
D
2031-06-1861,41+0,13%0,0861,4161,41
Vendi
WBSQ2031WTI Crude Futures (Aug 2031)
D
2031-07-2161,39+0,13%0,0861,3961,39
Vendi
WBSU2031WTI Crude Futures (Sep 2031)
D
2031-08-1961,35+0,15%0,0961,3561,35
Vendi
WBSV2031WTI Crude Futures (Oct 2031)
D
2031-09-1961,30+0,15%0,0961,3061,30
Vendi
WBSX2031WTI Crude Futures (Nov 2031)
D
2031-10-2061,27+0,15%0,0961,2761,27
Vendi
WBSZ2031WTI Crude Futures (Dec 2031)
D
2031-11-1961,25+0,15%0,0961,2561,25
Vendi
WBSF2032WTI Crude Futures (Jan 2032)
D
2031-12-1861,18+0,15%0,0961,1861,18
WBSG2032WTI Crude Futures (Feb 2032)
D
2032-01-1661,13+0,15%0,0961,1361,13
WBSH2032WTI Crude Futures (Mar 2032)
D
2032-02-1961,08+0,15%0,0961,0861,08
WBSJ2032WTI Crude Futures (Apr 2032)
D
2032-03-1961,03+0,15%0,0961,0361,03
WBSK2032WTI Crude Futures (May 2032)
D
2032-04-1960,99+0,15%0,0960,9960,99
WBSM2032WTI Crude Futures (Jun 2032)
D
2032-05-1960,97+0,15%0,0960,9760,97
WBSN2032WTI Crude Futures (Jul 2032)
D
2032-06-2160,92+0,15%0,0960,9260,92
WBSQ2032WTI Crude Futures (Aug 2032)
D
2032-07-1960,88+0,15%0,0960,8860,88
WBSU2032WTI Crude Futures (Sep 2032)
D
2032-08-1960,85+0,15%0,0960,8560,85
WBSV2032WTI Crude Futures (Oct 2032)
D
2032-09-2060,81+0,15%0,0960,8160,81
WBSX2032WTI Crude Futures (Nov 2032)
D
2032-10-1960,78+0,15%0,0960,7860,78
WBSZ2032WTI Crude Futures (Dec 2032)
D
2032-11-1860,77+0,15%0,0960,7760,77