Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
WBSG2025WTI Crude Futures (Feb 2025) D | 2025-01-17 | 69,00 | −0,55% | −0,38 | 69,17 | 68,90 | Vendi |
WBSH2025WTI Crude Futures (Mar 2025) D | 2025-02-19 | 68,58 | −0,54% | −0,37 | 68,76 | 68,49 | Vendi |
WBSJ2025WTI Crude Futures (Apr 2025) D | 2025-03-19 | 68,25 | −0,51% | −0,35 | 68,43 | 68,20 | Vendi |
WBSK2025WTI Crude Futures (May 2025) D | 2025-04-21 | 68,06 | −0,37% | −0,25 | 68,10 | 68,06 | Vendi |
WBSM2025WTI Crude Futures (Jun 2025) D | 2025-05-19 | 68,05 | 0,00% | 0,00 | 68,05 | 68,05 | Vendi |
WBSN2025WTI Crude Futures (Jul 2025) D | 2025-06-18 | 67,79 | 0,00% | 0,00 | 67,79 | 67,79 | Vendi |
WBSQ2025WTI Crude Futures (Aug 2025) D | 2025-07-21 | 67,50 | 0,00% | 0,00 | 67,50 | 67,50 | Vendi |
WBSU2025WTI Crude Futures (Sep 2025) D | 2025-08-19 | 67,21 | 0,00% | 0,00 | 67,21 | 67,21 | Vendi |
WBSV2025WTI Crude Futures (Oct 2025) D | 2025-09-19 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Vendi |
WBSX2025WTI Crude Futures (Nov 2025) D | 2025-10-20 | 66,65 | 0,00% | 0,00 | 66,65 | 66,65 | Vendi |
WBSZ2025WTI Crude Futures (Dec 2025) D | 2025-11-19 | 66,39 | 0,00% | 0,00 | 66,39 | 66,39 | Vendi |
WBSF2026WTI Crude Futures (Jan 2026) D | 2025-12-18 | 66,13 | 0,00% | 0,00 | 66,13 | 66,13 | Vendi adesso |
WBSG2026WTI Crude Futures (Feb 2026) D | 2026-01-16 | 65,90 | −1,08% | −0,72 | 65,90 | 65,90 | Vendi |
WBSH2026WTI Crude Futures (Mar 2026) D | 2026-02-19 | 65,71 | −1,05% | −0,70 | 65,71 | 65,71 | Vendi |
WBSJ2026WTI Crude Futures (Apr 2026) D | 2026-03-19 | 65,54 | −1,04% | −0,69 | 65,54 | 65,54 | Vendi |
WBSK2026WTI Crude Futures (May 2026) D | 2026-04-20 | 65,41 | −1,01% | −0,67 | 65,41 | 65,41 | Vendi |
WBSM2026WTI Crude Futures (Jun 2026) D | 2026-05-18 | 65,28 | 0,00% | 0,00 | 65,28 | 65,28 | Vendi adesso |
WBSN2026WTI Crude Futures (Jul 2026) D | 2026-06-18 | 65,12 | −0,97% | −0,64 | 65,12 | 65,12 | Vendi |
WBSQ2026WTI Crude Futures (Aug 2026) D | 2026-07-20 | 64,96 | −0,95% | −0,62 | 64,96 | 64,96 | Vendi |
WBSU2026WTI Crude Futures (Sep 2026) D | 2026-08-19 | 64,81 | −0,95% | −0,62 | 64,81 | 64,81 | Vendi |
WBSV2026WTI Crude Futures (Oct 2026) D | 2026-09-21 | 64,68 | −0,93% | −0,61 | 64,68 | 64,68 | Vendi |
WBSX2026WTI Crude Futures (Nov 2026) D | 2026-10-19 | 64,59 | −0,89% | −0,58 | 64,59 | 64,59 | Vendi |
WBSZ2026WTI Crude Futures (Dec 2026) D | 2026-11-19 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Vendi |
WBSF2027WTI Crude Futures (Jan 2027) D | 2026-12-18 | 64,33 | −0,83% | −0,54 | 64,33 | 64,33 | Vendi |
WBSG2027WTI Crude Futures (Feb 2027) D | 2027-01-19 | 64,20 | −0,82% | −0,53 | 64,20 | 64,20 | Vendi |
WBSH2027WTI Crude Futures (Mar 2027) D | 2027-02-19 | 64,09 | −0,79% | −0,51 | 64,09 | 64,09 | Vendi adesso |
WBSJ2027WTI Crude Futures (Apr 2027) D | 2027-03-19 | 63,99 | −0,78% | −0,50 | 63,99 | 63,99 | Vendi adesso |
WBSK2027WTI Crude Futures (May 2027) D | 2027-04-19 | 63,92 | −0,75% | −0,48 | 63,92 | 63,92 | Vendi adesso |
WBSM2027WTI Crude Futures (Jun 2027) D | 2027-05-19 | 63,85 | 0,00% | 0,00 | 63,85 | 63,85 | Vendi |
WBSN2027WTI Crude Futures (Jul 2027) D | 2027-06-21 | 63,74 | −0,69% | −0,44 | 63,74 | 63,74 | Vendi adesso |
WBSQ2027WTI Crude Futures (Aug 2027) D | 2027-07-19 | 63,64 | −0,64% | −0,41 | 63,64 | 63,64 | Vendi adesso |
WBSU2027WTI Crude Futures (Sep 2027) D | 2027-08-19 | 63,57 | −0,61% | −0,39 | 63,57 | 63,57 | Vendi |
WBSV2027WTI Crude Futures (Oct 2027) D | 2027-09-20 | 63,50 | −0,58% | −0,37 | 63,50 | 63,50 | Vendi |
WBSX2027WTI Crude Futures (Nov 2027) D | 2027-10-19 | 63,45 | −0,56% | −0,36 | 63,45 | 63,45 | Vendi |
WBSZ2027WTI Crude Futures (Dec 2027) D | 2027-11-18 | 63,40 | 0,00% | 0,00 | 63,40 | 63,40 | Vendi |
WBSF2028WTI Crude Futures (Jan 2028) D | 2027-12-17 | 63,31 | −0,50% | −0,32 | 63,31 | 63,31 | Vendi |
WBSG2028WTI Crude Futures (Feb 2028) D | 2028-01-19 | 63,22 | −0,47% | −0,30 | 63,22 | 63,22 | Vendi |
WBSH2028WTI Crude Futures (Mar 2028) D | 2028-02-18 | 63,14 | −0,46% | −0,29 | 63,14 | 63,14 | Vendi |
WBSJ2028WTI Crude Futures (Apr 2028) D | 2028-03-20 | 63,08 | −0,43% | −0,27 | 63,08 | 63,08 | Vendi |
WBSK2028WTI Crude Futures (May 2028) D | 2028-04-19 | 63,05 | −0,39% | −0,25 | 63,05 | 63,05 | Vendi |
WBSM2028WTI Crude Futures (Jun 2028) D | 2028-05-19 | 63,02 | −0,35% | −0,22 | 63,02 | 63,02 | Vendi |
WBSN2028WTI Crude Futures (Jul 2028) D | 2028-06-16 | 62,95 | −0,33% | −0,21 | 62,95 | 62,95 | Vendi adesso |
WBSQ2028WTI Crude Futures (Aug 2028) D | 2028-07-19 | 62,90 | −0,32% | −0,20 | 62,90 | 62,90 | Vendi adesso |
WBSU2028WTI Crude Futures (Sep 2028) D | 2028-08-21 | 62,85 | −0,30% | −0,19 | 62,85 | 62,85 | Vendi adesso |
WBSV2028WTI Crude Futures (Oct 2028) D | 2028-09-19 | 62,83 | −0,27% | −0,17 | 62,83 | 62,83 | Vendi adesso |
WBSX2028WTI Crude Futures (Nov 2028) D | 2028-10-19 | 62,77 | −0,25% | −0,16 | 62,77 | 62,77 | Vendi adesso |
WBSZ2028WTI Crude Futures (Dec 2028) D | 2028-11-17 | 62,72 | −0,24% | −0,15 | 62,72 | 62,72 | Vendi |
WBSF2029WTI Crude Futures (Jan 2029) D | 2028-12-18 | 62,62 | −0,22% | −0,14 | 62,62 | 62,62 | Vendi |
WBSG2029WTI Crude Futures (Feb 2029) D | 2029-01-19 | 62,55 | −0,21% | −0,13 | 62,55 | 62,55 | Vendi |
WBSH2029WTI Crude Futures (Mar 2029) D | 2029-02-16 | 62,50 | −0,19% | −0,12 | 62,50 | 62,50 | Vendi |
WBSJ2029WTI Crude Futures (Apr 2029) D | 2029-03-19 | 62,47 | −0,16% | −0,10 | 62,47 | 62,47 | Vendi |
WBSK2029WTI Crude Futures (May 2029) D | 2029-04-19 | 62,43 | −0,14% | −0,09 | 62,43 | 62,43 | Vendi |
WBSM2029WTI Crude Futures (Jun 2029) D | 2029-05-21 | 62,43 | −0,13% | −0,08 | 62,43 | 62,43 | Vendi |
WBSN2029WTI Crude Futures (Jul 2029) D | 2029-06-18 | 62,37 | −0,11% | −0,07 | 62,37 | 62,37 | Vendi |
WBSQ2029WTI Crude Futures (Aug 2029) D | 2029-07-19 | 62,33 | −0,10% | −0,06 | 62,33 | 62,33 | Vendi |
WBSU2029WTI Crude Futures (Sep 2029) D | 2029-08-20 | 62,28 | −0,10% | −0,06 | 62,28 | 62,28 | Vendi |
WBSV2029WTI Crude Futures (Oct 2029) D | 2029-09-19 | 62,26 | −0,08% | −0,05 | 62,26 | 62,26 | Vendi |
WBSX2029WTI Crude Futures (Nov 2029) D | 2029-10-19 | 62,23 | −0,06% | −0,04 | 62,23 | 62,23 | Vendi |
WBSZ2029WTI Crude Futures (Dec 2029) D | 2029-11-16 | 62,21 | −0,05% | −0,03 | 62,21 | 62,21 | Vendi |
WBSF2030WTI Crude Futures (Jan 2030) D | 2029-12-18 | 62,14 | −0,03% | −0,02 | 62,14 | 62,14 | Vendi |
WBSG2030WTI Crude Futures (Feb 2030) D | 2030-01-18 | 62,08 | −0,02% | −0,01 | 62,08 | 62,08 | Vendi |
WBSH2030WTI Crude Futures (Mar 2030) D | 2030-02-19 | 62,02 | −0,02% | −0,01 | 62,02 | 62,02 | Vendi |
WBSJ2030WTI Crude Futures (Apr 2030) D | 2030-03-19 | 61,96 | 0,00% | 0,00 | 61,96 | 61,96 | Vendi |
WBSK2030WTI Crude Futures (May 2030) D | 2030-04-18 | 61,95 | +0,02% | 0,01 | 61,95 | 61,95 | Vendi |
WBSM2030WTI Crude Futures (Jun 2030) D | 2030-05-20 | 61,93 | +0,03% | 0,02 | 61,93 | 61,93 | Vendi |
WBSN2030WTI Crude Futures (Jul 2030) D | 2030-06-18 | 61,87 | +0,05% | 0,03 | 61,87 | 61,87 | Vendi |
WBSQ2030WTI Crude Futures (Aug 2030) D | 2030-07-19 | 61,84 | +0,05% | 0,03 | 61,84 | 61,84 | Vendi |
WBSU2030WTI Crude Futures (Sep 2030) D | 2030-08-19 | 61,81 | +0,06% | 0,04 | 61,81 | 61,81 | Vendi |
WBSV2030WTI Crude Futures (Oct 2030) D | 2030-09-19 | 61,78 | +0,08% | 0,05 | 61,78 | 61,78 | Vendi |
WBSX2030WTI Crude Futures (Nov 2030) D | 2030-10-21 | 61,74 | +0,08% | 0,05 | 61,74 | 61,74 | Vendi |
WBSZ2030WTI Crude Futures (Dec 2030) D | 2030-11-19 | 61,73 | +0,10% | 0,06 | 61,73 | 61,73 | Vendi |
WBSF2031WTI Crude Futures (Jan 2031) D | 2030-12-18 | 61,65 | +0,10% | 0,06 | 61,65 | 61,65 | Vendi |
WBSG2031WTI Crude Futures (Feb 2031) D | 2031-01-17 | 61,60 | +0,11% | 0,07 | 61,60 | 61,60 | Vendi |
WBSH2031WTI Crude Futures (Mar 2031) D | 2031-02-19 | 61,53 | +0,11% | 0,07 | 61,53 | 61,53 | Vendi |
WBSJ2031WTI Crude Futures (Apr 2031) D | 2031-03-19 | 61,49 | +0,11% | 0,07 | 61,49 | 61,49 | Vendi |
WBSK2031WTI Crude Futures (May 2031) D | 2031-04-21 | 61,48 | +0,13% | 0,08 | 61,48 | 61,48 | Vendi |
WBSM2031WTI Crude Futures (Jun 2031) D | 2031-05-19 | 61,45 | +0,13% | 0,08 | 61,45 | 61,45 | Vendi |
WBSN2031WTI Crude Futures (Jul 2031) D | 2031-06-18 | 61,41 | +0,13% | 0,08 | 61,41 | 61,41 | Vendi |
WBSQ2031WTI Crude Futures (Aug 2031) D | 2031-07-21 | 61,39 | +0,13% | 0,08 | 61,39 | 61,39 | Vendi |
WBSU2031WTI Crude Futures (Sep 2031) D | 2031-08-19 | 61,35 | +0,15% | 0,09 | 61,35 | 61,35 | Vendi |
WBSV2031WTI Crude Futures (Oct 2031) D | 2031-09-19 | 61,30 | +0,15% | 0,09 | 61,30 | 61,30 | Vendi |
WBSX2031WTI Crude Futures (Nov 2031) D | 2031-10-20 | 61,27 | +0,15% | 0,09 | 61,27 | 61,27 | Vendi |
WBSZ2031WTI Crude Futures (Dec 2031) D | 2031-11-19 | 61,25 | +0,15% | 0,09 | 61,25 | 61,25 | Vendi |
WBSF2032WTI Crude Futures (Jan 2032) D | 2031-12-18 | 61,18 | +0,15% | 0,09 | 61,18 | 61,18 | — |
WBSG2032WTI Crude Futures (Feb 2032) D | 2032-01-16 | 61,13 | +0,15% | 0,09 | 61,13 | 61,13 | — |
WBSH2032WTI Crude Futures (Mar 2032) D | 2032-02-19 | 61,08 | +0,15% | 0,09 | 61,08 | 61,08 | — |
WBSJ2032WTI Crude Futures (Apr 2032) D | 2032-03-19 | 61,03 | +0,15% | 0,09 | 61,03 | 61,03 | — |
WBSK2032WTI Crude Futures (May 2032) D | 2032-04-19 | 60,99 | +0,15% | 0,09 | 60,99 | 60,99 | — |
WBSM2032WTI Crude Futures (Jun 2032) D | 2032-05-19 | 60,97 | +0,15% | 0,09 | 60,97 | 60,97 | — |
WBSN2032WTI Crude Futures (Jul 2032) D | 2032-06-21 | 60,92 | +0,15% | 0,09 | 60,92 | 60,92 | — |
WBSQ2032WTI Crude Futures (Aug 2032) D | 2032-07-19 | 60,88 | +0,15% | 0,09 | 60,88 | 60,88 | — |
WBSU2032WTI Crude Futures (Sep 2032) D | 2032-08-19 | 60,85 | +0,15% | 0,09 | 60,85 | 60,85 | — |
WBSV2032WTI Crude Futures (Oct 2032) D | 2032-09-20 | 60,81 | +0,15% | 0,09 | 60,81 | 60,81 | — |
WBSX2032WTI Crude Futures (Nov 2032) D | 2032-10-19 | 60,78 | +0,15% | 0,09 | 60,78 | 60,78 | — |
WBSZ2032WTI Crude Futures (Dec 2032) D | 2032-11-18 | 60,77 | +0,15% | 0,09 | 60,77 | 60,77 | — |