Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 57,37 | −3,71% | −2,21 | 58,26 | 55,13 | Vendi |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 56,91 | −3,71% | −2,19 | 57,76 | 54,68 | Vendi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 56,47 | −3,73% | −2,19 | 57,31 | 54,39 | Vendi |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 56,14 | −3,70% | −2,16 | 57,02 | 54,20 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 55,84 | −3,76% | −2,18 | 56,81 | 54,08 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 55,76 | −3,61% | −2,09 | 56,71 | 54,26 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 55,73 | −3,51% | −2,03 | 56,69 | 54,60 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 55,74 | −3,43% | −1,98 | 56,64 | 54,45 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 55,30 | −4,13% | −2,38 | 56,33 | 54,72 | Vendi adesso |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 55,38 | −3,95% | −2,28 | 56,08 | 55,38 | Vendi adesso |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56,09 | −2,72% | −1,57 | 56,36 | 54,94 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 56,21 | −2,55% | −1,47 | 56,21 | 56,21 | Vendi adesso |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57,72 | 0,00% | 0,00 | 57,72 | 57,72 | Vendi adesso |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 56,50 | −2,18% | −1,26 | 56,67 | 55,48 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57,76 | 0,00% | 0,00 | 57,76 | 57,76 | Vendi adesso |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57,78 | 0,00% | 0,00 | 57,78 | 57,78 | Vendi adesso |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57,81 | 0,00% | 0,00 | 57,81 | 57,81 | Vendi adesso |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57,86 | 0,00% | 0,00 | 57,86 | 57,86 | Vendi adesso |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57,93 | 0,00% | 0,00 | 57,93 | 57,93 | Vendi adesso |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57,20 | −1,41% | −0,82 | 57,50 | 56,17 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58,06 | 0,00% | 0,00 | 58,06 | 58,06 | Vendi adesso |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58,10 | 0,00% | 0,00 | 58,10 | 58,10 | Vendi adesso |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58,15 | 0,00% | 0,00 | 58,15 | 58,15 | Vendi adesso |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 58,22 | −2,12% | −1,26 | 58,22 | 58,22 | Vendi adesso |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 58,33 | −2,05% | −1,22 | 58,33 | 58,33 | Vendi adesso |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57,99 | −0,75% | −0,44 | 57,99 | 57,99 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 58,50 | −1,98% | −1,18 | 58,50 | 58,50 | Vendi adesso |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 58,57 | −1,91% | −1,14 | 58,57 | 58,57 | Vendi adesso |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 58,64 | −1,89% | −1,13 | 58,64 | 58,64 | Vendi adesso |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58,73 | −1,85% | −1,11 | 58,73 | 58,73 | Vendi adesso |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58,85 | −1,77% | −1,06 | 58,85 | 58,85 | Vendi adesso |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58,52 | −0,76% | −0,45 | 58,92 | 58,50 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59,03 | −1,63% | −0,98 | 59,03 | 59,03 | Vendi adesso |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59,11 | −1,63% | −0,98 | 59,11 | 59,11 | Vendi adesso |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 59,17 | −1,63% | −0,98 | 59,17 | 59,17 | Vendi adesso |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 59,25 | −1,59% | −0,96 | 59,25 | 59,25 | Vendi adesso |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59,35 | −1,58% | −0,95 | 59,35 | 59,35 | Vendi adesso |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59,44 | −1,51% | −0,91 | 59,44 | 59,44 | Vendi adesso |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59,50 | −1,46% | −0,88 | 59,50 | 59,50 | Vendi adesso |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59,58 | −1,42% | −0,86 | 59,58 | 59,58 | Vendi adesso |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59,64 | −1,41% | −0,85 | 59,64 | 59,64 | Vendi adesso |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59,73 | −1,37% | −0,83 | 59,73 | 59,73 | Vendi adesso |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59,84 | −1,34% | −0,81 | 59,84 | 59,84 | Vendi adesso |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59,92 | 0,00% | 0,00 | 59,92 | 59,92 | Vendi adesso |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59,95 | −1,27% | −0,77 | 59,95 | 59,95 | Vendi adesso |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59,98 | −1,25% | −0,76 | 59,98 | 59,98 | Vendi adesso |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,09 | −1,22% | −0,74 | 60,09 | 60,09 | Vendi adesso |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,18 | −1,18% | −0,72 | 60,18 | 60,18 | Vendi adesso |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,26 | −1,16% | −0,71 | 60,26 | 60,26 | Vendi adesso |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60,34 | −1,13% | −0,69 | 60,34 | 60,34 | Vendi adesso |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60,36 | −1,11% | −0,68 | 60,36 | 60,36 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60,41 | −1,10% | −0,67 | 60,41 | 60,41 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,48 | −1,08% | −0,66 | 60,48 | 60,48 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,58 | −1,05% | −0,64 | 60,58 | 60,58 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60,66 | −1,03% | −0,63 | 60,66 | 60,66 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60,72 | −1,01% | −0,62 | 60,72 | 60,72 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60,72 | −0,98% | −0,60 | 60,72 | 60,72 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60,77 | −0,93% | −0,57 | 60,77 | 60,77 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60,81 | −0,90% | −0,55 | 60,81 | 60,81 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60,88 | −0,85% | −0,52 | 60,88 | 60,88 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60,96 | −0,81% | −0,50 | 60,96 | 60,96 | Vendi adesso |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,02 | −0,76% | −0,47 | 61,02 | 61,02 | Vendi adesso |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,02 | −0,75% | −0,46 | 61,02 | 61,02 | Vendi adesso |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,06 | −0,73% | −0,45 | 61,06 | 61,06 | Vendi adesso |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,10 | −0,71% | −0,44 | 61,10 | 61,10 | Vendi adesso |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,16 | −0,70% | −0,43 | 61,16 | 61,16 | Vendi adesso |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,25 | −0,68% | −0,42 | 61,25 | 61,25 | Vendi adesso |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,31 | −0,66% | −0,41 | 61,31 | 61,31 | Vendi adesso |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,26 | −0,66% | −0,41 | 61,26 | 61,26 | Vendi adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,27 | −0,65% | −0,40 | 61,27 | 61,27 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,28 | −0,65% | −0,40 | 61,28 | 61,28 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,32 | −0,63% | −0,39 | 61,32 | 61,32 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,38 | −0,63% | −0,39 | 61,38 | 61,38 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,43 | −0,61% | −0,38 | 61,43 | 61,43 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,42 | −0,58% | −0,36 | 61,42 | 61,42 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,48 | −0,53% | −0,33 | 61,48 | 61,48 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,50 | −0,50% | −0,31 | 61,50 | 61,50 | Vendi |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,56 | −0,45% | −0,28 | 61,56 | 61,56 | Vendi |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,59 | −0,42% | −0,26 | 61,59 | 61,59 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,64 | −0,37% | −0,23 | 61,64 | 61,64 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,60 | −0,37% | −0,23 | 61,60 | 61,60 | Vendi |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,59 | −0,37% | −0,23 | 61,59 | 61,59 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,60 | −0,36% | −0,22 | 61,60 | 61,60 | Vendi |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,61 | −0,36% | −0,22 | 61,61 | 61,61 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,64 | −0,36% | −0,22 | 61,64 | 61,64 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,65 | −0,36% | −0,22 | 61,65 | 61,65 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,62 | −0,34% | −0,21 | 61,62 | 61,62 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,59 | −0,34% | −0,21 | 61,59 | 61,59 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,58 | −0,34% | −0,21 | 61,58 | 61,58 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,59 | −0,34% | −0,21 | 61,59 | 61,59 | Neutro |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,62 | −0,32% | −0,20 | 61,62 | 61,62 | Neutro |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,65 | −0,31% | −0,19 | 61,65 | 61,65 | Neutro |