WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1867,99+4,63%+3,0168,3664,63
Compra
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2166,73+4,41%+2,8267,0863,56
Compra
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1965,54+4,13%+2,6065,8962,65
Compra
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964,70+4,00%+2,4964,9661,91
Compra
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2064,01+3,64%+2,2564,3361,48
Compra
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1963,63+3,43%+2,1163,9361,23
Compra
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863,38+3,22%+1,9863,4961,24
Compra
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663,33+3,19%+1,9663,3361,72
Compra
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963,29+3,13%+1,9263,3061,22
Compra
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963,26+3,00%+1,8463,2661,86
Compra
WBSK2026WTI Crude Futures (May 2026)
2026-04-2061,470,00%0,0061,4761,47
Neutro
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863,16+2,68%+1,6563,2861,34
Compra
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1861,520,00%0,0061,5261,52
Neutro
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2061,530,00%0,0061,5361,53
Neutro
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1961,550,00%0,0061,5561,55
Neutro
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2161,580,00%0,0061,5861,58
Neutro
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1961,630,00%0,0061,6361,63
Neutro
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963,03+2,21%+1,3663,0762,04
Compra
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1861,660,00%0,0061,6661,66
Neutro
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1961,660,00%0,0061,6661,66
Neutro
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1961,680,00%0,0061,6861,68
Neutro
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1961,720,00%0,0061,7261,72
Neutro
WBSK2027WTI Crude Futures (May 2027)
2027-04-1961,790,00%0,0061,7961,79
Neutro
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,04+1,92%+1,1963,0462,12
Compra
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2161,850,00%0,0061,8561,85
Neutro
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1961,860,00%0,0061,8661,86
Neutro
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1961,880,00%0,0061,8861,88
Neutro
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2061,900,00%0,0061,9061,90
Neutro
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1961,950,00%0,0061,9561,95
Neutro
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,98+1,58%+0,9863,1162,18
Compra
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1761,99−0,27%−0,1761,9961,99
Compra
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1961,99−0,29%−0,1861,9961,99
Compra
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,02−0,27%−0,1762,0262,02
Compra
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,04−0,27%−0,1762,0462,04
Compra
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,06−0,29%−0,1862,0662,06
Compra
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,11−0,29%−0,1862,1162,11
Compra
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,10−0,29%−0,1862,1062,10
Compra
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,11−0,29%−0,1862,1162,11
Compra
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,12−0,29%−0,1862,1262,12
Compra
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,15−0,29%−0,1862,1562,15
Compra
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,19−0,27%−0,1762,1962,19
Compra
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,200,00%0,0062,2062,20
Neutro
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,16−0,29%−0,1862,1662,16
Compra
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,15−0,29%−0,1862,1562,15
Compra
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,15−0,30%−0,1962,1562,15
Compra
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,19−0,30%−0,1962,1962,19
Compra
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,21−0,32%−0,2062,2162,21
Compra
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,22−0,32%−0,2062,2262,22
Compra
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,16−0,34%−0,2162,1662,16
Compra
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,15−0,34%−0,2162,1562,15
Compra
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,12−0,35%−0,2262,1262,12
Compra
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,14−0,35%−0,2262,1462,14
Compra
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,17−0,37%−0,2362,1762,17
Compra
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,18−0,37%−0,2362,1862,18
Compra
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,12−0,37%−0,2362,1262,12
Compra
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,10−0,37%−0,2362,1062,10
Compra
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,08−0,37%−0,2362,0862,08
Compra
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,10−0,37%−0,2362,1062,10
Compra
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,12−0,37%−0,2362,1262,12
Neutro
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,12−0,37%−0,2362,1262,12
Neutro
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,06−0,37%−0,2362,0662,06
Neutro
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,05−0,37%−0,2362,0562,05
Neutro
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,02−0,37%−0,2362,0262,02
Neutro
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961,99−0,37%−0,2361,9961,99
Vendi
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161,99−0,37%−0,2361,9961,99
Vendi
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,01−0,37%−0,2362,0162,01
Vendi
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,93−0,37%−0,2361,9361,93
Vendi
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,90−0,37%−0,2361,9061,90
Vendi
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,86−0,37%−0,2361,8661,86
Vendi
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,86−0,37%−0,2361,8661,86
Vendi adesso
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,89−0,37%−0,2361,8961,89
Vendi adesso
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,85−0,37%−0,2361,8561,85
Vendi adesso
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,79−0,37%−0,2361,7961,79
Vendi adesso
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,77−0,37%−0,2361,7761,77
Vendi adesso
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,73−0,37%−0,2361,7361,73
Vendi adesso
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,69−0,37%−0,2361,6961,69
Vendi adesso
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,67−0,37%−0,2361,6761,67
Vendi adesso
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,65−0,37%−0,2361,6561,65
Vendi adesso
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,55−0,37%−0,2361,5561,55
Vendi adesso
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,51−0,37%−0,2361,5161,51
Vendi adesso
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,47−0,37%−0,2361,4761,47
Vendi adesso
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,49−0,37%−0,2361,4961,49
Vendi adesso
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,45−0,37%−0,2361,4561,45
Vendi adesso
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,41−0,37%−0,2361,4161,41
Vendi adesso
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,33−0,37%−0,2361,3361,33
Vendi adesso
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,27−0,37%−0,2361,2761,27
Vendi adesso
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,23−0,37%−0,2361,2361,23
Vendi adesso
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,20−0,37%−0,2361,2061,20
Vendi adesso
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,16−0,37%−0,2361,1661,16
Vendi adesso
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,13−0,37%−0,2361,1361,13
Vendi adesso