Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61,53 | +0,54% | +0,33 | 61,98 | 60,04 | Neutro |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60,93 | +0,48% | +0,29 | 61,22 | 59,49 | Neutro |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60,39 | +0,45% | +0,27 | 60,60 | 59,00 | Neutro |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59,97 | +0,40% | +0,24 | 60,14 | 58,63 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,76 | +0,39% | +0,23 | 59,87 | 58,46 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59,69 | +0,35% | +0,21 | 59,86 | 58,51 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,72 | +0,37% | +0,22 | 59,72 | 58,71 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,80 | +0,39% | +0,23 | 59,80 | 58,69 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,89 | +0,37% | +0,22 | 59,96 | 58,81 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59,99 | +0,37% | +0,22 | 60,05 | 59,25 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60,09 | +0,33% | +0,20 | 60,15 | 60,07 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60,19 | +0,35% | +0,21 | 60,24 | 59,18 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60,23 | +0,33% | +0,20 | 60,23 | 60,23 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60,28 | +0,32% | +0,19 | 60,28 | 60,28 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60,35 | +0,30% | +0,18 | 60,35 | 60,10 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,43 | +0,28% | +0,17 | 60,43 | 60,43 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,53 | +0,27% | +0,16 | 60,53 | 60,53 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,62 | +0,23% | +0,14 | 60,68 | 59,93 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,66 | +0,21% | +0,13 | 60,66 | 60,66 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,71 | +0,20% | +0,12 | 60,71 | 60,71 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,77 | +0,18% | +0,11 | 60,77 | 60,77 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,84 | +0,16% | +0,10 | 60,84 | 60,84 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60,95 | +0,15% | +0,09 | 60,95 | 60,95 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,05 | +0,11% | +0,07 | 61,05 | 60,91 | Neutro |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,10 | +0,10% | +0,06 | 61,10 | 61,10 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,15 | +0,08% | +0,05 | 61,15 | 61,15 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,21 | +0,07% | +0,04 | 61,21 | 61,21 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,27 | +0,03% | +0,02 | 61,27 | 61,27 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,34 | +0,02% | +0,01 | 61,34 | 61,34 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,44 | 0,00% | 0,00 | 61,45 | 61,43 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,48 | −0,02% | −0,01 | 61,48 | 61,48 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,48 | −0,05% | −0,03 | 61,48 | 61,48 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,54 | −0,06% | −0,04 | 61,54 | 61,54 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,59 | −0,10% | −0,06 | 61,59 | 61,59 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,67 | −0,11% | −0,07 | 61,67 | 61,67 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,76 | −0,13% | −0,08 | 61,76 | 61,76 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,76 | −0,15% | −0,09 | 61,76 | 61,76 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,75 | −0,15% | −0,09 | 61,75 | 61,75 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,80 | −0,16% | −0,10 | 61,80 | 61,80 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,87 | −0,19% | −0,12 | 61,87 | 61,87 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,95 | −0,21% | −0,13 | 61,95 | 61,95 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,03 | −0,24% | −0,15 | 62,03 | 62,03 | Neutro |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,05 | −0,26% | −0,16 | 62,05 | 62,05 | Neutro |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,04 | −0,27% | −0,17 | 62,04 | 62,04 | Neutro |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,07 | −0,29% | −0,18 | 62,07 | 62,07 | Neutro |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,12 | −0,30% | −0,19 | 62,12 | 62,12 | Neutro |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,19 | −0,32% | −0,20 | 62,19 | 62,19 | Neutro |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,22 | −0,34% | −0,21 | 62,22 | 62,22 | Neutro |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,19 | −0,35% | −0,22 | 62,19 | 62,19 | Neutro |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,21 | −0,35% | −0,22 | 62,21 | 62,21 | Neutro |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,21 | −0,37% | −0,23 | 62,21 | 62,21 | Neutro |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,26 | −0,38% | −0,24 | 62,26 | 62,26 | Neutro |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,32 | −0,38% | −0,24 | 62,32 | 62,32 | Neutro |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,36 | −0,40% | −0,25 | 62,36 | 62,36 | Neutro |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,33 | −0,42% | −0,26 | 62,33 | 62,33 | Neutro |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,32 | −0,43% | −0,27 | 62,32 | 62,32 | Neutro |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,33 | −0,45% | −0,28 | 62,33 | 62,33 | Neutro |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,37 | −0,46% | −0,29 | 62,37 | 62,37 | Compra |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,40 | −0,48% | −0,30 | 62,40 | 62,40 | Compra |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,44 | −0,49% | −0,31 | 62,44 | 62,44 | Compra |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,40 | −0,51% | −0,32 | 62,40 | 62,40 | Compra |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,41 | −0,51% | −0,32 | 62,41 | 62,41 | Compra |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,39 | −0,53% | −0,33 | 62,39 | 62,39 | Compra |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,41 | −0,53% | −0,33 | 62,41 | 62,41 | Compra |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,42 | −0,54% | −0,34 | 62,42 | 62,42 | Compra |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,47 | −0,54% | −0,34 | 62,47 | 62,47 | Compra |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,42 | −0,56% | −0,35 | 62,42 | 62,42 | Compra |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,40 | −0,57% | −0,36 | 62,40 | 62,40 | Compra |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,39 | −0,59% | −0,37 | 62,39 | 62,39 | Compra |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,41 | −0,61% | −0,38 | 62,41 | 62,41 | Compra |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,46 | −0,62% | −0,39 | 62,46 | 62,46 | Compra |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,44 | −0,64% | −0,40 | 62,44 | 62,44 | Compra |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,41 | −0,65% | −0,41 | 62,41 | 62,41 | Compra |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,40 | −0,65% | −0,41 | 62,40 | 62,40 | Compra |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,39 | −0,67% | −0,42 | 62,39 | 62,39 | Compra |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,37 | −0,67% | −0,42 | 62,37 | 62,37 | Compra |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,36 | −0,68% | −0,43 | 62,36 | 62,36 | Compra |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,36 | −0,68% | −0,43 | 62,36 | 62,36 | Compra |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,28 | −0,69% | −0,43 | 62,28 | 62,28 | Compra |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,25 | −0,69% | −0,43 | 62,25 | 62,25 | Compra |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,24 | −0,69% | −0,43 | 62,24 | 62,24 | Compra |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,26 | −0,67% | −0,42 | 62,26 | 62,26 | Compra |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,25 | −0,67% | −0,42 | 62,25 | 62,25 | Compra |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,22 | −0,67% | −0,42 | 62,22 | 62,22 | Compra |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,15 | −0,69% | −0,43 | 62,15 | 62,15 | Compra |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,11 | −0,70% | −0,44 | 62,11 | 62,11 | Compra |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,09 | −0,74% | −0,46 | 62,09 | 62,09 | Compra |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,07 | −0,75% | −0,47 | 62,07 | 62,07 | Compra |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,05 | −0,77% | −0,48 | 62,05 | 62,05 | Compra |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,03 | −0,78% | −0,49 | 62,03 | 62,03 | Compra |