Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69,28 | −5,07% | −3,70 | 77,62 | 69,14 | Compra |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67,82 | −4,87% | −3,47 | 74,63 | 67,74 | Compra |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66,66 | −4,17% | −2,90 | 71,98 | 66,35 | Compra |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65,58 | −3,80% | −2,59 | 70,20 | 65,58 | Compra |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64,91 | −3,44% | −2,31 | 69,04 | 64,91 | Compra |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64,71 | −2,74% | −1,82 | 68,29 | 64,70 | Compra |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66,98 | +1,45% | +0,96 | 67,57 | 65,28 | Compra |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66,92 | +1,95% | +1,28 | 66,92 | 65,03 | Compra |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,62 | +1,99% | +1,30 | 66,62 | 64,74 | Compra |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65,18 | +0,15% | +0,10 | 65,18 | 64,71 | Compra |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64,65 | −0,37% | −0,24 | 64,65 | 64,39 | Compra |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64,92 | +0,32% | +0,21 | 65,67 | 64,18 | Compra |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64,53 | 0,00% | 0,00 | 64,53 | 64,53 | Compra |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64,40 | 0,00% | 0,00 | 64,40 | 64,40 | Compra |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64,31 | 0,00% | 0,00 | 64,31 | 64,31 | Compra |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64,24 | 0,00% | 0,00 | 64,24 | 64,24 | Compra |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64,19 | 0,00% | 0,00 | 64,19 | 64,19 | Compra |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,28 | +1,78% | +1,14 | 65,28 | 63,55 | Compra |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,04 | 0,00% | 0,00 | 64,04 | 64,04 | Compra |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63,95 | 0,00% | 0,00 | 63,95 | 63,95 | Compra |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63,87 | 0,00% | 0,00 | 63,87 | 63,87 | Compra |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63,82 | 0,00% | 0,00 | 63,82 | 63,82 | Compra |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,83 | 0,00% | 0,00 | 63,83 | 63,83 | Compra |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,45 | −0,60% | −0,38 | 63,70 | 63,30 | Compra |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,78 | 0,00% | 0,00 | 63,78 | 63,78 | Compra |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,74 | 0,00% | 0,00 | 63,74 | 63,74 | Compra |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,72 | 0,00% | 0,00 | 63,72 | 63,72 | Compra |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,71 | 0,00% | 0,00 | 63,71 | 63,71 | Compra |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,72 | 0,00% | 0,00 | 63,72 | 63,72 | Compra |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,50 | +1,24% | +0,79 | 64,50 | 62,92 | Compra adesso |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,64 | +1,65% | +1,03 | 63,64 | 63,64 | Compra adesso |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,60 | +1,60% | +1,00 | 63,60 | 63,60 | Compra adesso |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,58 | +1,57% | +0,98 | 63,58 | 63,58 | Compra adesso |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,57 | +1,50% | +0,94 | 63,57 | 63,57 | Compra adesso |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,59 | +1,53% | +0,96 | 63,59 | 63,59 | Compra adesso |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,63 | +1,55% | +0,97 | 63,63 | 63,63 | Compra adesso |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,60 | +1,55% | +0,97 | 63,60 | 63,60 | Compra adesso |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,58 | +1,48% | +0,93 | 63,58 | 63,58 | Compra adesso |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,57 | +1,48% | +0,93 | 63,57 | 63,57 | Compra adesso |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,57 | +1,45% | +0,91 | 63,57 | 63,57 | Compra adesso |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,60 | +1,45% | +0,91 | 63,60 | 63,60 | Compra adesso |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,58 | 0,00% | 0,00 | 63,58 | 63,58 | Compra |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,51 | +1,44% | +0,90 | 63,51 | 63,51 | Compra adesso |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,49 | +1,42% | +0,89 | 63,49 | 63,49 | Compra adesso |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,48 | +1,42% | +0,89 | 63,48 | 63,48 | Compra adesso |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,50 | +1,41% | +0,88 | 63,50 | 63,50 | Compra adesso |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,50 | +1,39% | +0,87 | 63,50 | 63,50 | Compra adesso |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,49 | +1,37% | +0,86 | 63,49 | 63,49 | Compra adesso |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,42 | +1,37% | +0,86 | 63,42 | 63,42 | Compra adesso |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,41 | +1,37% | +0,86 | 63,41 | 63,41 | Compra adesso |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,37 | +1,38% | +0,86 | 63,37 | 63,37 | Compra adesso |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,39 | +1,38% | +0,86 | 63,39 | 63,39 | Compra adesso |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,41 | +1,37% | +0,86 | 63,41 | 63,41 | Compra adesso |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,42 | +1,37% | +0,86 | 63,42 | 63,42 | Compra adesso |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,34 | +1,36% | +0,85 | 63,34 | 63,34 | Compra adesso |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,30 | +1,34% | +0,84 | 63,30 | 63,30 | Compra adesso |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,26 | +1,33% | +0,83 | 63,26 | 63,26 | Compra adesso |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,26 | +1,30% | +0,81 | 63,26 | 63,26 | Compra adesso |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,26 | +1,28% | +0,80 | 63,26 | 63,26 | Compra adesso |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,25 | +1,26% | +0,79 | 63,25 | 63,25 | Compra adesso |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,19 | +1,28% | +0,80 | 63,19 | 63,19 | Compra adesso |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,17 | +1,28% | +0,80 | 63,17 | 63,17 | Compra adesso |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,14 | +1,30% | +0,81 | 63,14 | 63,14 | Compra adesso |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,11 | +1,30% | +0,81 | 63,11 | 63,11 | Compra adesso |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,11 | +1,32% | +0,82 | 63,11 | 63,11 | Compra adesso |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,12 | +1,32% | +0,82 | 63,12 | 63,12 | Compra adesso |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,03 | +1,32% | +0,82 | 63,03 | 63,03 | Compra adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,00 | +1,32% | +0,82 | 63,00 | 63,00 | Compra adesso |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,96 | +1,34% | +0,83 | 62,96 | 62,96 | Compra adesso |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,97 | +1,34% | +0,83 | 62,97 | 62,97 | Compra adesso |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,99 | +1,34% | +0,83 | 62,99 | 62,99 | Compra adesso |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,95 | +1,34% | +0,83 | 62,95 | 62,95 | Compra adesso |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,88 | +1,34% | +0,83 | 62,88 | 62,88 | Compra adesso |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,85 | +1,34% | +0,83 | 62,85 | 62,85 | Compra adesso |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,82 | +1,36% | +0,84 | 62,82 | 62,82 | Compra adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,78 | +1,36% | +0,84 | 62,78 | 62,78 | Compra adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,76 | +1,36% | +0,84 | 62,76 | 62,76 | Compra adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,73 | +1,36% | +0,84 | 62,73 | 62,73 | Compra adesso |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,63 | +1,36% | +0,84 | 62,63 | 62,63 | Compra adesso |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,59 | +1,36% | +0,84 | 62,59 | 62,59 | Compra adesso |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,55 | +1,36% | +0,84 | 62,55 | 62,55 | Compra adesso |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,57 | +1,36% | +0,84 | 62,57 | 62,57 | Compra adesso |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,53 | +1,36% | +0,84 | 62,53 | 62,53 | Compra adesso |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,48 | +1,36% | +0,84 | 62,48 | 62,48 | Compra adesso |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,40 | +1,36% | +0,84 | 62,40 | 62,40 | Compra adesso |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,34 | +1,37% | +0,84 | 62,34 | 62,34 | Compra adesso |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,30 | +1,37% | +0,84 | 62,30 | 62,30 | Compra adesso |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,27 | +1,37% | +0,84 | 62,27 | 62,27 | Compra adesso |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,23 | +1,37% | +0,84 | 62,23 | 62,23 | Compra adesso |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,20 | +1,37% | +0,84 | 62,20 | 62,20 | Compra adesso |