Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67,93 | +2,15% | +1,43 | 68,30 | 65,56 | Compra |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66,49 | +2,04% | +1,33 | 66,82 | 64,23 | Compra |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65,20 | +1,92% | +1,23 | 65,37 | 63,06 | Compra |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64,31 | +1,80% | +1,14 | 64,41 | 62,43 | Compra |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63,70 | +1,66% | +1,04 | 63,83 | 62,37 | Compra |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63,33 | +1,52% | +0,95 | 63,44 | 61,99 | Compra |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63,09 | +1,41% | +0,88 | 63,19 | 62,22 | Compra |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62,95 | +1,37% | +0,85 | 63,02 | 62,10 | Compra |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62,84 | +1,29% | +0,80 | 62,84 | 62,03 | Compra |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62,78 | +1,27% | +0,79 | 62,84 | 62,65 | Compra |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62,74 | +1,28% | +0,79 | 62,89 | 61,95 | Compra |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62,69 | +1,28% | +0,79 | 62,69 | 62,69 | Compra |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62,65 | +1,28% | +0,79 | 62,65 | 62,65 | Compra |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62,65 | +1,29% | +0,80 | 62,65 | 62,65 | Compra |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62,66 | +1,29% | +0,80 | 62,66 | 62,66 | Compra |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62,69 | +1,28% | +0,79 | 62,69 | 62,69 | Compra |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62,73 | +1,29% | +0,80 | 62,89 | 62,29 | Compra |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62,71 | +1,28% | +0,79 | 62,71 | 62,71 | Compra |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62,69 | +1,28% | +0,79 | 62,69 | 62,69 | Compra |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62,69 | +1,26% | +0,78 | 62,69 | 62,69 | Compra |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62,71 | +1,23% | +0,76 | 62,71 | 62,71 | Compra |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62,77 | +1,19% | +0,74 | 62,77 | 62,77 | Compra |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62,82 | +1,18% | +0,73 | 62,97 | 62,14 | Compra |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62,81 | +1,16% | +0,72 | 62,81 | 62,81 | Compra |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62,81 | +1,13% | +0,70 | 62,81 | 62,81 | Compra |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62,84 | +1,11% | +0,69 | 62,84 | 62,84 | Compra |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62,87 | +1,09% | +0,68 | 62,87 | 62,87 | Compra |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,92 | +1,08% | +0,67 | 62,92 | 62,92 | Compra |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,96 | +1,08% | +0,67 | 62,96 | 62,94 | Compra |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,95 | +1,03% | +0,64 | 62,95 | 62,95 | Compra |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,94 | +0,99% | +0,62 | 62,94 | 62,94 | Compra |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,96 | +0,99% | +0,62 | 62,96 | 62,96 | Compra |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,98 | +0,98% | +0,61 | 62,98 | 62,98 | Compra |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,02 | +0,96% | +0,60 | 63,02 | 63,02 | Compra |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,05 | +0,94% | +0,59 | 63,05 | 63,05 | Compra |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,01 | +0,88% | +0,55 | 63,01 | 63,01 | Compra |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,99 | +0,85% | +0,53 | 62,99 | 62,99 | Compra |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,01 | +0,86% | +0,54 | 63,01 | 63,01 | Compra |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,01 | +0,83% | +0,52 | 63,01 | 63,01 | Compra |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,05 | +0,85% | +0,53 | 63,05 | 63,05 | Compra |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,06 | +0,85% | +0,53 | 63,06 | 63,06 | Compra |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,02 | +0,80% | +0,50 | 63,02 | 63,02 | Compra |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,99 | +0,80% | +0,50 | 62,99 | 62,99 | Compra |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,00 | +0,80% | +0,50 | 63,00 | 63,00 | Compra |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,00 | +0,80% | +0,50 | 63,00 | 63,00 | Compra |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,02 | +0,80% | +0,50 | 63,02 | 63,02 | Compra |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,00 | +0,80% | +0,50 | 63,00 | 63,00 | Compra |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,93 | +0,80% | +0,50 | 62,93 | 62,93 | Compra |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,94 | +0,80% | +0,50 | 62,94 | 62,94 | Compra |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,88 | +0,80% | +0,50 | 62,88 | 62,88 | Compra |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,89 | +0,80% | +0,50 | 62,89 | 62,89 | Compra |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,92 | +0,80% | +0,50 | 62,92 | 62,92 | Compra |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,93 | +0,80% | +0,50 | 62,93 | 62,93 | Compra |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,86 | +0,80% | +0,50 | 62,86 | 62,86 | Compra |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,81 | +0,79% | +0,49 | 62,81 | 62,81 | Compra |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,77 | +0,79% | +0,49 | 62,77 | 62,77 | Compra |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,79 | +0,77% | +0,48 | 62,79 | 62,79 | Compra |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,79 | +0,77% | +0,48 | 62,79 | 62,79 | Compra |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,77 | +0,75% | +0,47 | 62,77 | 62,77 | Compra |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,69 | +0,76% | +0,47 | 62,69 | 62,69 | Compra |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,67 | +0,76% | +0,47 | 62,67 | 62,67 | Compra |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,64 | +0,76% | +0,47 | 62,64 | 62,64 | Compra |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,61 | +0,74% | +0,46 | 62,61 | 62,61 | Compra |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,61 | +0,74% | +0,46 | 62,61 | 62,61 | Compra |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,61 | +0,74% | +0,46 | 62,61 | 62,61 | Compra |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,51 | +0,74% | +0,46 | 62,51 | 62,51 | Compra |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,46 | +0,73% | +0,45 | 62,46 | 62,46 | Compra |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,42 | +0,73% | +0,45 | 62,42 | 62,42 | Compra |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,40 | +0,73% | +0,45 | 62,40 | 62,40 | Compra |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,39 | +0,71% | +0,44 | 62,39 | 62,39 | Compra |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,39 | +0,71% | +0,44 | 62,39 | 62,39 | Compra |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,33 | +0,71% | +0,44 | 62,33 | 62,33 | Compra |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,28 | +0,71% | +0,44 | 62,28 | 62,28 | Compra |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,25 | +0,71% | +0,44 | 62,25 | 62,25 | Compra |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,21 | +0,70% | +0,43 | 62,21 | 62,21 | Compra |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,17 | +0,70% | +0,43 | 62,17 | 62,17 | Compra |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,14 | +0,70% | +0,43 | 62,14 | 62,14 | Compra |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,05 | +0,70% | +0,43 | 62,05 | 62,05 | Compra |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,99 | +0,68% | +0,42 | 61,99 | 61,99 | Compra |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,95 | +0,68% | +0,42 | 61,95 | 61,95 | Compra |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,92 | +0,68% | +0,42 | 61,92 | 61,92 | Compra |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,90 | +0,67% | +0,41 | 61,90 | 61,90 | Compra |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,85 | +0,67% | +0,41 | 61,85 | 61,85 | Compra |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,77 | +0,67% | +0,41 | 61,77 | 61,77 | Compra |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,70 | +0,67% | +0,41 | 61,70 | 61,70 | Compra |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,67 | +0,69% | +0,42 | 61,67 | 61,67 | Compra |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,64 | +0,69% | +0,42 | 61,64 | 61,64 | Compra |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,57 | +0,69% | +0,42 | 61,57 | 61,57 | Compra |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,53 | +0,69% | +0,42 | 61,53 | 61,53 | Compra |