Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 63,42 | 0,00% | 0,00 | 63,42 | 63,42 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62,44 | −0,41% | −0,26 | 62,66 | 62,37 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 61,89 | −0,43% | −0,27 | 62,12 | 61,89 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61,71 | −0,15% | −0,09 | 61,71 | 61,67 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61,53 | −0,11% | −0,07 | 61,53 | 61,53 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61,50 | 0,00% | 0,00 | 61,50 | 61,50 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61,43 | −0,07% | −0,04 | 61,43 | 61,43 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61,47 | 0,00% | 0,00 | 61,47 | 61,47 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61,48 | 0,00% | 0,00 | 61,48 | 61,48 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61,48 | 0,00% | 0,00 | 61,48 | 61,48 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61,47 | 0,00% | 0,00 | 61,47 | 61,47 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61,44 | 0,00% | 0,00 | 61,44 | 61,44 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61,43 | 0,00% | 0,00 | 61,43 | 61,43 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61,44 | 0,00% | 0,00 | 61,44 | 61,44 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61,47 | +0,77% | +0,47 | 61,47 | 61,47 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61,52 | +0,03% | +0,02 | 61,52 | 61,52 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61,49 | +0,80% | +0,49 | 61,49 | 61,49 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61,48 | +0,79% | +0,48 | 61,48 | 61,48 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61,50 | +0,77% | +0,47 | 61,50 | 61,50 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,55 | +0,77% | +0,47 | 61,55 | 61,55 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,64 | +0,78% | +0,48 | 61,64 | 61,64 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,71 | 0,00% | 0,00 | 61,71 | 61,71 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,73 | +0,77% | +0,47 | 61,73 | 61,73 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,77 | +0,77% | +0,47 | 61,77 | 61,77 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,84 | +0,78% | +0,48 | 61,84 | 61,84 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,91 | +0,80% | +0,49 | 61,91 | 61,91 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,99 | +0,78% | +0,48 | 61,99 | 61,99 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,08 | 0,00% | 0,00 | 62,08 | 62,08 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,12 | +0,81% | +0,50 | 62,12 | 62,12 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,16 | +0,81% | +0,50 | 62,16 | 62,16 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,22 | +0,84% | +0,52 | 62,22 | 62,22 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,28 | +0,84% | +0,52 | 62,28 | 62,28 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62,35 | +0,82% | +0,51 | 62,35 | 62,35 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,42 | +0,82% | +0,51 | 62,42 | 62,42 | Neutro |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,45 | +0,82% | +0,51 | 62,45 | 62,45 | Neutro |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,50 | +0,87% | +0,54 | 62,50 | 62,50 | Compra |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,56 | +0,90% | +0,56 | 62,56 | 62,56 | Compra |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,63 | +0,92% | +0,57 | 62,63 | 62,63 | Compra |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,71 | +0,92% | +0,57 | 62,71 | 62,71 | Compra |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,75 | 0,00% | 0,00 | 62,75 | 62,75 | Compra |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,74 | +0,92% | +0,57 | 62,74 | 62,74 | Compra |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,81 | +0,92% | +0,57 | 62,81 | 62,81 | Compra |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,84 | +0,93% | +0,58 | 62,84 | 62,84 | Compra adesso |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,89 | +0,95% | +0,59 | 62,89 | 62,89 | Compra adesso |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,91 | +0,95% | +0,59 | 62,91 | 62,91 | Compra adesso |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,98 | +0,96% | +0,60 | 62,98 | 62,98 | Compra adesso |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,98 | +0,96% | +0,60 | 62,98 | 62,98 | Compra adesso |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,01 | +0,98% | +0,61 | 63,01 | 63,01 | Compra adesso |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,01 | +0,98% | +0,61 | 63,01 | 63,01 | Compra adesso |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,09 | +0,98% | +0,61 | 63,09 | 63,09 | Compra adesso |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,13 | +0,99% | +0,62 | 63,13 | 63,13 | Compra adesso |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,19 | +0,99% | +0,62 | 63,19 | 63,19 | Compra adesso |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,19 | +1,01% | +0,63 | 63,19 | 63,19 | Compra adesso |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,17 | +1,01% | +0,63 | 63,17 | 63,17 | Compra adesso |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,15 | +1,02% | +0,64 | 63,15 | 63,15 | Compra adesso |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,24 | +1,04% | +0,65 | 63,24 | 63,24 | Compra adesso |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,28 | +1,04% | +0,65 | 63,28 | 63,28 | Compra adesso |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,30 | +1,05% | +0,66 | 63,30 | 63,30 | Compra adesso |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,26 | +1,07% | +0,67 | 63,26 | 63,26 | Compra adesso |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,30 | +1,09% | +0,68 | 63,30 | 63,30 | Compra adesso |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,29 | +1,10% | +0,69 | 63,29 | 63,29 | Compra adesso |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,30 | +1,12% | +0,70 | 63,30 | 63,30 | Compra adesso |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,37 | +1,13% | +0,71 | 63,37 | 63,37 | Compra adesso |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,41 | +1,15% | +0,72 | 63,41 | 63,41 | Compra adesso |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,31 | +1,15% | +0,72 | 63,31 | 63,31 | Compra adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,31 | +1,17% | +0,73 | 63,31 | 63,31 | Compra adesso |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,33 | +1,17% | +0,73 | 63,33 | 63,33 | Compra adesso |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,36 | +1,18% | +0,74 | 63,36 | 63,36 | Compra adesso |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,35 | +1,18% | +0,74 | 63,35 | 63,35 | Compra adesso |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,38 | +1,20% | +0,75 | 63,38 | 63,38 | Compra adesso |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,39 | +1,20% | +0,75 | 63,39 | 63,39 | Compra adesso |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,36 | +1,20% | +0,75 | 63,36 | 63,36 | Compra adesso |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,38 | +1,21% | +0,76 | 63,38 | 63,38 | Compra adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,35 | +1,21% | +0,76 | 63,35 | 63,35 | Compra adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63,38 | +1,23% | +0,77 | 63,38 | 63,38 | Compra adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63,36 | +1,23% | +0,77 | 63,36 | 63,36 | Compra adesso |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63,31 | +1,25% | +0,78 | 63,31 | 63,31 | Compra adesso |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63,28 | +1,25% | +0,78 | 63,28 | 63,28 | Compra adesso |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63,29 | +1,26% | +0,79 | 63,29 | 63,29 | Compra adesso |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63,28 | +1,26% | +0,79 | 63,28 | 63,28 | Compra adesso |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63,29 | +1,28% | +0,80 | 63,29 | 63,29 | Compra adesso |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63,28 | +1,30% | +0,81 | 63,28 | 63,28 | Compra adesso |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63,26 | +1,30% | +0,81 | 63,26 | 63,26 | Compra adesso |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63,23 | +1,31% | +0,82 | 63,23 | 63,23 | Compra adesso |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63,21 | +1,31% | +0,82 | 63,21 | 63,21 | Compra adesso |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63,24 | +1,33% | +0,83 | 63,24 | 63,24 | Compra adesso |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63,19 | +1,33% | +0,83 | 63,19 | 63,19 | Compra adesso |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63,17 | +1,35% | +0,84 | 63,17 | 63,17 | Compra adesso |