Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70,10 | +1,96% | 1,35 | 70,38 | 68,89 | Compra |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69,77 | +1,82% | 1,25 | 70,06 | 68,66 | Compra |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69,47 | +1,65% | 1,13 | 69,77 | 68,53 | Compra |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69,25 | +1,54% | 1,05 | 69,58 | 68,29 | Compra |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69,08 | +1,45% | 0,99 | 69,41 | 68,27 | Compra |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68,90 | +1,37% | 0,93 | 69,27 | 68,24 | Compra |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,70 | +1,28% | 0,87 | 69,00 | 68,10 | Compra |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,49 | +1,21% | 0,82 | 68,54 | 68,27 | Compra |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,26 | +1,14% | 0,77 | 68,51 | 67,80 | Compra |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,03 | +1,10% | 0,74 | 68,03 | 67,60 | Compra |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,81 | +1,01% | 0,68 | 67,81 | 67,81 | Compra |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,61 | +1,00% | 0,67 | 68,05 | 67,34 | Compra |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,38 | +0,94% | 0,63 | 67,38 | 67,38 | Neutro |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,16 | +0,89% | 0,59 | 67,16 | 67,16 | Neutro |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,97 | +0,84% | 0,56 | 66,97 | 66,97 | Neutro |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,79 | +0,78% | 0,52 | 66,79 | 66,79 | Neutro |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,64 | +0,73% | 0,48 | 66,64 | 66,64 | Neutro |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,50 | +0,68% | 0,45 | 66,55 | 66,34 | Neutro |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,32 | +0,62% | 0,41 | 66,32 | 66,32 | Neutro |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66,16 | +0,58% | 0,38 | 66,16 | 66,16 | Neutro |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66,03 | +0,55% | 0,36 | 66,03 | 66,03 | Neutro |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,91 | +0,50% | 0,33 | 65,91 | 65,91 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,81 | +0,46% | 0,30 | 65,81 | 65,81 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,70 | +0,41% | 0,27 | 65,70 | 65,58 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,55 | +0,38% | 0,25 | 65,55 | 65,55 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,42 | +0,34% | 0,22 | 65,42 | 65,42 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,31 | +0,31% | 0,20 | 65,31 | 65,31 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,21 | +0,28% | 0,18 | 65,21 | 65,21 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,15 | +0,25% | 0,16 | 65,15 | 65,15 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,06 | +0,20% | 0,13 | 65,06 | 65,06 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,94 | +0,17% | 0,11 | 64,94 | 64,94 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,85 | +0,14% | 0,09 | 64,85 | 64,85 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,78 | +0,12% | 0,08 | 64,78 | 64,78 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,72 | +0,09% | 0,06 | 64,72 | 64,72 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,68 | +0,06% | 0,04 | 64,68 | 64,68 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,64 | +0,02% | 0,01 | 64,64 | 64,62 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,56 | −0,02% | −0,01 | 64,56 | 64,56 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,47 | −0,03% | −0,02 | 64,47 | 64,47 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,42 | −0,06% | −0,04 | 64,42 | 64,42 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,37 | −0,09% | −0,06 | 64,37 | 64,37 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,30 | −0,11% | −0,07 | 64,30 | 64,30 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,29 | −0,14% | −0,09 | 64,29 | 64,29 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,24 | −0,16% | −0,10 | 64,24 | 64,24 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64,23 | −0,17% | −0,11 | 64,23 | 64,23 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,16 | −0,20% | −0,13 | 64,16 | 64,16 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64,10 | −0,22% | −0,14 | 64,10 | 64,10 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64,10 | −0,23% | −0,15 | 64,10 | 64,10 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64,05 | −0,25% | −0,16 | 64,05 | 64,05 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,95 | −0,27% | −0,17 | 63,95 | 63,95 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,94 | −0,27% | −0,17 | 63,94 | 63,94 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,88 | −0,28% | −0,18 | 63,88 | 63,88 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,85 | −0,28% | −0,18 | 63,85 | 63,85 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,80 | −0,30% | −0,19 | 63,80 | 63,80 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,86 | −0,30% | −0,19 | 63,86 | 63,86 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,76 | −0,31% | −0,20 | 63,76 | 63,76 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,76 | −0,33% | −0,21 | 63,76 | 63,76 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,74 | −0,34% | −0,22 | 63,74 | 63,74 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,73 | −0,34% | −0,22 | 63,73 | 63,73 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,73 | −0,36% | −0,23 | 63,73 | 63,73 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,73 | −0,38% | −0,24 | 63,73 | 63,73 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,68 | −0,39% | −0,25 | 63,68 | 63,68 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,62 | −0,41% | −0,26 | 63,62 | 63,62 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,60 | −0,42% | −0,27 | 63,60 | 63,60 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,55 | −0,44% | −0,28 | 63,55 | 63,55 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,56 | −0,45% | −0,29 | 63,56 | 63,56 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,54 | −0,47% | −0,30 | 63,54 | 63,54 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,42 | −0,49% | −0,31 | 63,42 | 63,42 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,35 | −0,50% | −0,32 | 63,35 | 63,35 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,32 | −0,52% | −0,33 | 63,32 | 63,32 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,30 | −0,52% | −0,33 | 63,30 | 63,30 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,36 | −0,53% | −0,34 | 63,36 | 63,36 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,44 | −0,55% | −0,35 | 63,44 | 63,44 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,29 | −0,57% | −0,36 | 63,29 | 63,29 | Vendi |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,24 | −0,57% | −0,36 | 63,24 | 63,24 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,20 | −0,58% | −0,37 | 63,20 | 63,20 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,18 | −0,60% | −0,38 | 63,18 | 63,18 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,19 | −0,60% | −0,38 | 63,19 | 63,19 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,28 | −0,61% | −0,39 | 63,28 | 63,28 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,18 | −0,63% | −0,40 | 63,18 | 63,18 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,18 | −0,63% | −0,40 | 63,18 | 63,18 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,17 | −0,64% | −0,41 | 63,17 | 63,17 | Vendi |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,15 | −0,66% | −0,42 | 63,15 | 63,15 | Vendi |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63,16 | −0,66% | −0,42 | 63,16 | 63,16 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63,21 | −0,68% | −0,43 | 63,21 | 63,21 | Vendi |