Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 63,67 | +2,02% | 1,26 | 64,35 | 62,72 | Vendi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 62,94 | +2,04% | 1,26 | 63,54 | 61,99 | Vendi |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 62,28 | +2,03% | 1,24 | 62,82 | 61,35 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 61,74 | +2,03% | 1,23 | 62,24 | 60,82 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 61,34 | +2,00% | 1,20 | 61,80 | 60,44 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 61,07 | +1,95% | 1,17 | 61,50 | 60,32 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 60,89 | +1,94% | 1,16 | 61,30 | 60,15 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 60,74 | +1,90% | 1,13 | 61,12 | 60,74 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60,64 | +1,85% | 1,10 | 61,00 | 60,58 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 60,60 | +1,81% | 1,08 | 60,95 | 60,60 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60,61 | +1,80% | 1,07 | 60,61 | 60,61 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60,65 | +1,76% | 1,05 | 60,65 | 60,65 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60,71 | +1,76% | 1,05 | 60,92 | 60,54 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60,72 | +1,74% | 1,04 | 60,72 | 60,72 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60,73 | +1,74% | 1,04 | 60,73 | 60,73 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60,75 | +1,74% | 1,04 | 60,75 | 60,75 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,77 | +1,71% | 1,02 | 60,77 | 60,77 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,81 | +1,65% | 0,99 | 60,81 | 60,81 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,87 | +1,65% | 0,99 | 61,04 | 60,47 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,87 | +1,64% | 0,98 | 60,87 | 60,87 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,88 | +1,64% | 0,98 | 60,88 | 60,88 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,91 | +1,62% | 0,97 | 60,91 | 60,91 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,95 | +1,60% | 0,96 | 60,95 | 60,95 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,02 | +1,58% | 0,95 | 61,02 | 61,02 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,09 | +1,56% | 0,94 | 61,18 | 60,98 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,11 | +1,55% | 0,93 | 61,11 | 61,11 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,15 | +1,56% | 0,94 | 61,15 | 61,15 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,18 | +1,56% | 0,94 | 61,18 | 61,18 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,23 | +1,56% | 0,94 | 61,23 | 61,23 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,29 | +1,54% | 0,93 | 61,29 | 61,29 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,35 | +1,54% | 0,93 | 61,52 | 61,22 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,36 | +1,56% | 0,94 | 61,36 | 61,36 | Neutro |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,39 | +1,56% | 0,94 | 61,39 | 61,39 | Neutro |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,42 | +1,54% | 0,93 | 61,42 | 61,42 | Neutro |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,46 | +1,54% | 0,93 | 61,46 | 61,46 | Neutro |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,52 | +1,53% | 0,93 | 61,52 | 61,52 | Neutro |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,58 | +1,50% | 0,91 | 61,58 | 61,58 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,59 | +1,50% | 0,91 | 61,59 | 61,59 | Neutro |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,61 | +1,50% | 0,91 | 61,61 | 61,61 | Neutro |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,65 | +1,50% | 0,91 | 61,65 | 61,65 | Neutro |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,70 | +1,48% | 0,90 | 61,70 | 61,70 | Neutro |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,77 | +1,48% | 0,90 | 61,77 | 61,77 | Neutro |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,82 | +1,48% | 0,90 | 61,82 | 61,82 | Neutro |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,80 | +1,48% | 0,90 | 61,80 | 61,80 | Neutro |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,79 | +1,48% | 0,90 | 61,79 | 61,79 | Neutro |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,85 | +1,49% | 0,91 | 61,85 | 61,85 | Neutro |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,90 | +1,49% | 0,91 | 61,90 | 61,90 | Neutro |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,93 | +1,49% | 0,91 | 61,93 | 61,93 | Neutro |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,97 | +1,49% | 0,91 | 61,97 | 61,97 | Neutro |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,94 | +1,49% | 0,91 | 61,94 | 61,94 | Neutro |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,95 | +1,49% | 0,91 | 61,95 | 61,95 | Neutro |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,97 | +1,49% | 0,91 | 61,97 | 61,97 | Neutro |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,05 | +1,49% | 0,91 | 62,05 | 62,05 | Neutro |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,08 | +1,49% | 0,91 | 62,08 | 62,08 | Neutro |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,10 | +1,49% | 0,91 | 62,10 | 62,10 | Neutro |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,07 | +1,50% | 0,92 | 62,07 | 62,07 | Neutro |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,05 | +1,52% | 0,93 | 62,05 | 62,05 | Neutro |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,05 | +1,54% | 0,94 | 62,05 | 62,05 | Neutro |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,08 | +1,54% | 0,94 | 62,08 | 62,08 | Neutro |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,09 | +1,55% | 0,95 | 62,09 | 62,09 | Neutro |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,12 | +1,57% | 0,96 | 62,12 | 62,12 | Compra |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,07 | +1,59% | 0,97 | 62,07 | 62,07 | Compra |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,08 | +1,60% | 0,98 | 62,08 | 62,08 | Compra |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,06 | +1,62% | 0,99 | 62,06 | 62,06 | Compra |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,08 | +1,64% | 1,00 | 62,08 | 62,08 | Compra |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,13 | +1,65% | 1,01 | 62,13 | 62,13 | Compra |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,15 | +1,67% | 1,02 | 62,15 | 62,15 | Compra |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,06 | +1,67% | 1,02 | 62,06 | 62,06 | Compra |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,05 | +1,69% | 1,03 | 62,05 | 62,05 | Compra |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,01 | +1,69% | 1,03 | 62,01 | 62,01 | Compra |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,03 | +1,71% | 1,04 | 62,03 | 62,03 | Compra |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,05 | +1,70% | 1,04 | 62,05 | 62,05 | Compra |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,08 | +1,72% | 1,05 | 62,08 | 62,08 | Compra |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,00 | +1,72% | 1,05 | 62,00 | 62,00 | Compra |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,01 | +1,72% | 1,05 | 62,01 | 62,01 | Compra |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,98 | +1,74% | 1,06 | 61,98 | 61,98 | Compra |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,00 | +1,74% | 1,06 | 62,00 | 62,00 | Compra |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,97 | +1,76% | 1,07 | 61,97 | 61,97 | Compra |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,97 | +1,76% | 1,07 | 61,97 | 61,97 | Compra |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,90 | +1,78% | 1,08 | 61,90 | 61,90 | Compra |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,84 | +1,79% | 1,09 | 61,84 | 61,84 | Compra |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,83 | +1,81% | 1,10 | 61,83 | 61,83 | Compra |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,82 | +1,81% | 1,10 | 61,82 | 61,82 | Compra |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,79 | +1,83% | 1,11 | 61,79 | 61,79 | Compra |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,77 | +1,85% | 1,12 | 61,77 | 61,77 | Compra |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,71 | +1,87% | 1,13 | 61,71 | 61,71 | Compra |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,63 | +1,88% | 1,14 | 61,63 | 61,63 | Compra |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,58 | +1,90% | 1,15 | 61,58 | 61,58 | Compra |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,54 | +1,90% | 1,15 | 61,54 | 61,54 | Neutro |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,52 | +1,92% | 1,16 | 61,52 | 61,52 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,53 | +1,94% | 1,17 | 61,53 | 61,53 | Vendi |