Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 63,47 | +0,35% | +0,22 | 63,51 | 62,97 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63,02 | +0,35% | +0,22 | 63,03 | 62,52 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62,65 | +0,30% | +0,19 | 62,65 | 62,19 | Neutro |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 62,35 | +0,16% | +0,10 | 62,39 | 61,97 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61,93 | −0,31% | −0,19 | 62,06 | 61,87 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62,00 | −0,10% | −0,06 | 62,00 | 62,00 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62,03 | 0,00% | 0,00 | 62,03 | 62,03 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62,00 | 0,00% | 0,00 | 62,00 | 62,00 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61,97 | 0,00% | 0,00 | 61,97 | 61,97 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61,92 | 0,00% | 0,00 | 61,92 | 61,92 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61,86 | 0,00% | 0,00 | 61,86 | 61,86 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61,82 | 0,00% | 0,00 | 61,82 | 61,82 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61,80 | −1,87% | −1,18 | 61,80 | 61,80 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61,82 | −1,83% | −1,15 | 61,82 | 61,82 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61,83 | 0,00% | 0,00 | 61,83 | 61,83 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61,80 | −1,76% | −1,11 | 61,80 | 61,80 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61,77 | −1,73% | −1,09 | 61,77 | 61,77 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61,77 | −1,70% | −1,07 | 61,77 | 61,77 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,80 | −1,67% | −1,05 | 61,80 | 61,80 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,87 | −1,62% | −1,02 | 61,87 | 61,87 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,93 | 0,00% | 0,00 | 61,93 | 61,93 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,94 | −1,56% | −0,98 | 61,94 | 61,94 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,97 | 0,00% | 0,00 | 61,97 | 61,97 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62,02 | 0,00% | 0,00 | 62,02 | 62,02 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62,07 | −1,46% | −0,92 | 62,07 | 62,07 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,15 | −1,41% | −0,89 | 62,15 | 62,15 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,23 | 0,00% | 0,00 | 62,23 | 62,23 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,26 | −1,35% | −0,85 | 62,26 | 62,26 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,28 | −1,33% | −0,84 | 62,28 | 62,28 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,32 | −1,30% | −0,82 | 62,32 | 62,32 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,36 | −1,28% | −0,81 | 62,36 | 62,36 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62,43 | −1,25% | −0,79 | 62,43 | 62,43 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,50 | −1,22% | −0,77 | 62,50 | 62,50 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,52 | −1,19% | −0,75 | 62,52 | 62,52 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,55 | −1,18% | −0,75 | 62,55 | 62,55 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,59 | −1,17% | −0,74 | 62,59 | 62,59 | Neutro |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,65 | −1,14% | −0,72 | 62,65 | 62,65 | Neutro |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,73 | −1,09% | −0,69 | 62,73 | 62,73 | Neutro |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,78 | 0,00% | 0,00 | 62,78 | 62,78 | Compra |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,77 | −1,01% | −0,64 | 62,77 | 62,77 | Compra |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,81 | −1,01% | −0,64 | 62,81 | 62,81 | Compra |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,86 | −0,99% | −0,63 | 62,86 | 62,86 | Compra |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,91 | −0,98% | −0,62 | 62,91 | 62,91 | Compra |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,90 | −0,96% | −0,61 | 62,90 | 62,90 | Compra |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,96 | −0,94% | −0,60 | 62,96 | 62,96 | Compra |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,97 | −0,93% | −0,59 | 62,97 | 62,97 | Compra |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,98 | −0,91% | −0,58 | 62,98 | 62,98 | Compra |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,01 | −0,90% | −0,57 | 63,01 | 63,01 | Compra |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,05 | −0,88% | −0,56 | 63,05 | 63,05 | Compra |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,10 | −0,86% | −0,55 | 63,10 | 63,10 | Compra |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,15 | −0,85% | −0,54 | 63,15 | 63,15 | Compra |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,14 | −0,85% | −0,54 | 63,14 | 63,14 | Compra |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,14 | −0,83% | −0,53 | 63,14 | 63,14 | Compra |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,14 | −0,83% | −0,53 | 63,14 | 63,14 | Compra |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,15 | −0,82% | −0,52 | 63,15 | 63,15 | Compra |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,19 | −0,82% | −0,52 | 63,19 | 63,19 | Compra |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,22 | −0,80% | −0,51 | 63,22 | 63,22 | Compra |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,20 | −0,80% | −0,51 | 63,20 | 63,20 | Compra |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,19 | −0,79% | −0,50 | 63,19 | 63,19 | Compra |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,21 | −0,78% | −0,50 | 63,21 | 63,21 | Compra |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,24 | −0,78% | −0,50 | 63,24 | 63,24 | Compra |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,28 | −0,77% | −0,49 | 63,28 | 63,28 | Compra |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,31 | −0,77% | −0,49 | 63,31 | 63,31 | Compra |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,26 | −0,77% | −0,49 | 63,26 | 63,26 | Compra |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,22 | −0,77% | −0,49 | 63,22 | 63,22 | Compra |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,21 | −0,77% | −0,49 | 63,21 | 63,21 | Compra |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,24 | −0,75% | −0,48 | 63,24 | 63,24 | Compra |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,26 | −0,75% | −0,48 | 63,26 | 63,26 | Compra |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,28 | −0,75% | −0,48 | 63,28 | 63,28 | Compra |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,30 | −0,74% | −0,47 | 63,30 | 63,30 | Compra |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,31 | −0,74% | −0,47 | 63,31 | 63,31 | Compra |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,33 | −0,72% | −0,46 | 63,33 | 63,33 | Compra |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,32 | −0,71% | −0,45 | 63,32 | 63,32 | Compra |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63,31 | −0,71% | −0,45 | 63,31 | 63,31 | Compra |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63,33 | −0,69% | −0,44 | 63,33 | 63,33 | Compra |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63,28 | −0,69% | −0,44 | 63,28 | 63,28 | Compra |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63,25 | −0,68% | −0,43 | 63,25 | 63,25 | Compra |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63,26 | −0,68% | −0,43 | 63,26 | 63,26 | Compra |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63,24 | −0,66% | −0,42 | 63,24 | 63,24 | Compra |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63,25 | −0,66% | −0,42 | 63,25 | 63,25 | Compra |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63,24 | −0,66% | −0,42 | 63,24 | 63,24 | Compra |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63,21 | −0,64% | −0,41 | 63,21 | 63,21 | Compra |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63,20 | −0,64% | −0,41 | 63,20 | 63,20 | Compra |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63,21 | −0,63% | −0,40 | 63,21 | 63,21 | Compra |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63,21 | −0,63% | −0,40 | 63,21 | 63,21 | Compra |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63,19 | −0,61% | −0,39 | 63,19 | 63,19 | Compra |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63,19 | −0,61% | −0,39 | 63,19 | 63,19 | Compra |