WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1868,00−1,59%−1,1069,7067,89
Vendi
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1767,72−1,53%−1,0569,3467,62
Vendi
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1967,48−1,47%−1,0169,0467,45
Vendi
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1967,31−1,45%−0,9968,8167,31
Vendi
WBSK2025WTI Crude Futures (May 2025)
2025-04-2167,17−1,44%−0,9868,6367,17
Vendi
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1967,03−1,43%−0,9768,3867,03
Vendi
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1866,87−1,40%−0,9568,1066,87
Vendi
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2166,70−1,38%−0,9367,8966,70
Vendi
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1966,50−1,38%−0,9367,6766,50
Vendi
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1966,30−1,38%−0,9367,4566,30
Vendi adesso
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2066,12−1,37%−0,9266,1266,12
Vendi
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1965,95−1,38%−0,9267,0665,95
Vendi
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1865,76−1,36%−0,9165,7665,76
Vendi
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1665,57−1,38%−0,9265,5765,57
Vendi
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1965,41−1,37%−0,9165,4165,41
Vendi
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1965,26−1,38%−0,9165,2665,26
Vendi
WBSK2026WTI Crude Futures (May 2026)
2026-04-2065,14−1,36%−0,9065,1465,14
Vendi
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865,02−1,37%−0,9065,0265,02
Vendi
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1864,87−1,37%−0,9064,8764,87
Vendi
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2064,73−1,39%−0,9164,7364,73
Vendi
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1964,61−1,37%−0,9064,6164,61
Vendi
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2164,51−1,36%−0,8964,5164,51
Vendi
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1964,43−1,35%−0,8864,4364,43
Vendi adesso
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1964,34−1,35%−0,8865,2864,34
Vendi adesso
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864,20−1,35%−0,8864,2064,20
Vendi adesso
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,09−1,35%−0,8864,0964,09
Vendi adesso
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1963,99−1,37%−0,8963,9963,99
Vendi adesso
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1963,90−1,37%−0,8963,9063,90
Vendi adesso
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963,86−1,34%−0,8763,8663,86
Vendi adesso
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,78−1,36%−0,8863,7863,78
Vendi adesso
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163,66−1,38%−0,8963,6663,66
Vendi adesso
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963,58−1,38%−0,8963,5863,58
Vendi adesso
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963,51−1,38%−0,8963,5163,51
Vendi adesso
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,45−1,37%−0,8863,4563,45
Vendi adesso
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,42−1,37%−0,8863,4263,42
Vendi adesso
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,39−1,35%−0,8763,3963,39
Vendi adesso
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,31−1,36%−0,8763,3163,31
Vendi adesso
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,21−1,37%−0,8863,2163,21
Vendi adesso
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,17−1,37%−0,8863,1763,17
Vendi adesso
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,13−1,37%−0,8863,1363,13
Vendi adesso
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,04−1,38%−0,8863,0463,04
Vendi adesso
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,04−1,36%−0,8763,0463,04
Vendi adesso
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,99−1,38%−0,8862,9962,99
Vendi adesso
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,98−1,38%−0,8862,9862,98
Vendi adesso
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,90−1,40%−0,8962,9062,90
Vendi adesso
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,84−1,40%−0,8962,8462,84
Vendi adesso
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,84−1,40%−0,8962,8462,84
Vendi adesso
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,79−1,38%−0,8862,7962,79
Vendi adesso
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,68−1,37%−0,8762,6862,68
Vendi adesso
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,66−1,37%−0,8762,6662,66
Vendi adesso
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,61−1,37%−0,8762,6162,61
Vendi adesso
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,57−1,37%−0,8762,5762,57
Vendi adesso
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,51−1,37%−0,8762,5162,51
Vendi adesso
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,56−1,37%−0,8762,5662,56
Vendi adesso
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,46−1,37%−0,8762,4662,46
Vendi adesso
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,45−1,37%−0,8762,4562,45
Vendi adesso
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,43−1,37%−0,8762,4362,43
Vendi adesso
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,42−1,37%−0,8762,4262,42
Vendi adesso
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,41−1,37%−0,8762,4162,41
Vendi adesso
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,41−1,37%−0,8762,4162,41
Vendi adesso
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,35−1,38%−0,8762,3562,35
Vendi adesso
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,30−1,38%−0,8762,3062,30
Vendi adesso
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,27−1,38%−0,8762,2762,27
Vendi adesso
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,23−1,38%−0,8762,2362,23
Vendi adesso
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,24−1,38%−0,8762,2462,24
Vendi adesso
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,22−1,38%−0,8762,2262,22
Vendi adesso
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,10−1,38%−0,8762,1062,10
Vendi adesso
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,02−1,38%−0,8762,0262,02
Vendi adesso
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961,99−1,38%−0,8761,9961,99
Vendi adesso
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961,98−1,38%−0,8761,9861,98
Vendi adesso
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,03−1,38%−0,8762,0362,03
Vendi adesso
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,11−1,38%−0,8762,1162,11
Vendi adesso
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,95−1,38%−0,8761,9561,95
Vendi adesso
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,90−1,39%−0,8761,9061,90
Vendi adesso
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,85−1,39%−0,8761,8561,85
Vendi adesso
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,82−1,39%−0,8761,8261,82
Vendi adesso
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,83−1,39%−0,8761,8361,83
Vendi adesso
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,91−1,39%−0,8761,9161,91
Vendi adesso
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,80−1,39%−0,8761,8061,80
Vendi adesso
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,80−1,39%−0,8761,8061,80
Vendi adesso
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,78−1,39%−0,8761,7861,78
Vendi adesso
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,75−1,39%−0,8761,7561,75
Vendi adesso
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,76−1,39%−0,8761,7661,76
Vendi adesso
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,80−1,39%−0,8761,8061,80
Vendi adesso