WTI Crude Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58,38 | +0,64% | +0,37 | 58,51 | 57,75 | Compra |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58,13 | +0,50% | +0,29 | 58,25 | 57,59 | Compra |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57,97 | +0,43% | +0,25 | 58,07 | 57,48 | Compra |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57,91 | +0,40% | +0,23 | 57,98 | 57,48 | Neutro |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57,90 | +0,38% | +0,22 | 57,96 | 57,52 | Neutro |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57,90 | +0,38% | +0,22 | 57,96 | 57,60 | Neutro |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57,88 | +0,38% | +0,22 | 57,93 | 57,57 | Neutro |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57,83 | +0,38% | +0,22 | 57,88 | 57,53 | Neutro |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57,75 | +0,38% | +0,22 | 57,75 | 57,65 | Neutro |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57,70 | +0,35% | +0,20 | 57,70 | 57,62 | Neutro |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57,70 | +0,35% | +0,20 | 57,76 | 57,44 | Neutro |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57,67 | +0,31% | +0,18 | 57,67 | 57,61 | Neutro |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 57,67 | +0,28% | +0,16 | 57,67 | 57,67 | Neutro |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 57,71 | +0,28% | +0,16 | 57,71 | 57,71 | Neutro |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 57,76 | +0,24% | +0,14 | 57,76 | 57,76 | Neutro |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 57,84 | +0,21% | +0,12 | 57,84 | 57,84 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57,94 | +0,19% | +0,11 | 58,05 | 57,81 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 58,01 | +0,16% | +0,09 | 58,01 | 58,01 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 58,08 | +0,16% | +0,09 | 58,08 | 58,08 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 58,15 | +0,12% | +0,07 | 58,15 | 58,15 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58,24 | +0,09% | +0,05 | 58,24 | 58,24 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58,37 | +0,09% | +0,05 | 58,37 | 58,37 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58,49 | +0,09% | +0,05 | 58,64 | 58,43 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 58,56 | +0,09% | +0,05 | 58,56 | 58,56 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 58,64 | +0,07% | +0,04 | 58,64 | 58,64 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58,75 | +0,05% | +0,03 | 58,75 | 58,75 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58,87 | +0,05% | +0,03 | 58,87 | 58,87 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59,00 | +0,03% | +0,02 | 59,00 | 59,00 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59,12 | +0,02% | +0,01 | 59,12 | 59,12 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59,20 | +0,02% | +0,01 | 59,20 | 59,20 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59,29 | +0,02% | +0,01 | 59,29 | 59,29 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59,40 | 0,00% | 0,00 | 59,40 | 59,40 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59,52 | 0,00% | 0,00 | 59,52 | 59,52 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59,67 | +0,02% | +0,01 | 59,67 | 59,67 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59,79 | +0,02% | +0,01 | 59,92 | 59,79 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59,85 | 0,00% | 0,00 | 59,85 | 59,85 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59,94 | +0,02% | +0,01 | 59,94 | 59,94 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,03 | +0,02% | +0,01 | 60,05 | 60,03 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,13 | +0,02% | +0,01 | 60,13 | 60,13 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,25 | +0,02% | +0,01 | 60,25 | 60,25 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60,35 | +0,02% | +0,01 | 60,35 | 60,35 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60,40 | +0,02% | +0,01 | 60,40 | 60,40 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60,50 | +0,02% | +0,01 | 60,50 | 60,50 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,55 | +0,02% | +0,01 | 60,55 | 60,55 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,60 | +0,02% | +0,01 | 60,60 | 60,60 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60,73 | +0,02% | +0,01 | 60,73 | 60,73 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60,84 | +0,02% | +0,01 | 60,84 | 60,84 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60,89 | +0,02% | +0,01 | 60,89 | 60,89 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60,96 | +0,02% | +0,01 | 60,96 | 60,96 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,03 | +0,03% | +0,02 | 61,03 | 61,03 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,08 | +0,03% | +0,02 | 61,08 | 61,08 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,14 | +0,03% | +0,02 | 61,14 | 61,14 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,23 | +0,03% | +0,02 | 61,23 | 61,23 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,27 | +0,03% | +0,02 | 61,27 | 61,27 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,33 | +0,03% | +0,02 | 61,33 | 61,33 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,38 | +0,03% | +0,02 | 61,38 | 61,38 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,44 | +0,02% | +0,01 | 61,44 | 61,44 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,50 | +0,02% | +0,01 | 61,50 | 61,50 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,57 | +0,02% | +0,01 | 61,57 | 61,57 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,57 | +0,02% | +0,01 | 61,57 | 61,57 | Vendi |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,60 | +0,02% | +0,01 | 61,60 | 61,60 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,63 | +0,02% | +0,01 | 61,63 | 61,63 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,66 | +0,02% | +0,01 | 61,66 | 61,66 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,71 | +0,02% | +0,01 | 61,71 | 61,71 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,77 | +0,02% | +0,01 | 61,77 | 61,77 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,79 | +0,02% | +0,01 | 61,79 | 61,79 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,83 | +0,02% | +0,01 | 61,83 | 61,83 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,87 | +0,02% | +0,01 | 61,87 | 61,87 | Vendi |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,91 | +0,02% | +0,01 | 61,91 | 61,91 | Vendi |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,94 | +0,02% | +0,01 | 61,94 | 61,94 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,98 | +0,02% | +0,01 | 61,98 | 61,98 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,93 | +0,02% | +0,01 | 61,93 | 61,93 | Vendi |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,91 | +0,02% | +0,01 | 61,91 | 61,91 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,94 | +0,02% | +0,01 | 61,94 | 61,94 | Vendi |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,98 | +0,02% | +0,01 | 61,98 | 61,98 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,03 | +0,02% | +0,01 | 62,03 | 62,03 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,09 | +0,02% | +0,01 | 62,09 | 62,09 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,08 | +0,02% | +0,01 | 62,08 | 62,08 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,09 | +0,02% | +0,01 | 62,09 | 62,09 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,11 | +0,02% | +0,01 | 62,11 | 62,11 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,12 | +0,02% | +0,01 | 62,12 | 62,12 | Vendi |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,13 | +0,02% | +0,01 | 62,13 | 62,13 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,15 | +0,02% | +0,01 | 62,15 | 62,15 | Vendi |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 62,12 | +0,02% | +0,01 | 62,12 | 62,12 | Vendi |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 62,12 | +0,02% | +0,01 | 62,12 | 62,12 | Vendi |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 62,13 | +0,02% | +0,01 | 62,13 | 62,13 | Vendi |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 62,12 | +0,02% | +0,01 | 62,12 | 62,12 | Vendi |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 62,10 | +0,02% | +0,01 | 62,10 | 62,10 | Vendi |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 62,06 | +0,02% | +0,01 | 62,06 | 62,06 | Vendi |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 62,02 | +0,02% | +0,01 | 62,02 | 62,02 | Vendi |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61,99 | +0,02% | +0,01 | 61,99 | 61,99 | Vendi |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61,97 | +0,02% | +0,01 | 61,97 | 61,97 | Vendi |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61,95 | +0,02% | +0,01 | 61,95 | 61,95 | Vendi |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61,98 | +0,02% | +0,01 | 61,98 | 61,98 | Vendi |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 62,02 | +0,02% | +0,01 | 62,02 | 62,02 | Vendi |