WTI Crude Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 57,96 | +2,55% | +1,44 | 58,13 | 56,62 | Neutro |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 57,78 | +2,52% | +1,42 | 57,92 | 56,63 | Neutro |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57,67 | +2,45% | +1,38 | 57,80 | 56,58 | Neutro |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57,63 | +2,38% | +1,34 | 57,71 | 56,76 | Neutro |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 57,72 | +2,45% | +1,38 | 57,72 | 56,73 | Neutro |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57,70 | +2,30% | +1,30 | 57,70 | 57,21 | Neutro |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57,53 | +1,95% | +1,10 | 57,53 | 57,53 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57,66 | +2,20% | +1,24 | 57,66 | 57,17 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57,45 | +1,86% | +1,05 | 57,45 | 57,45 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 56,41 | 0,00% | 0,00 | 56,41 | 56,41 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57,62 | +2,09% | +1,18 | 57,62 | 57,17 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57,61 | +2,02% | +1,14 | 57,61 | 57,46 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 56,52 | 0,00% | 0,00 | 56,52 | 56,52 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 56,60 | 0,00% | 0,00 | 56,60 | 56,60 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 56,71 | 0,00% | 0,00 | 56,71 | 56,71 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 56,85 | 0,00% | 0,00 | 56,85 | 56,85 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57,95 | +1,67% | +0,95 | 57,95 | 57,94 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 57,12 | 0,00% | 0,00 | 57,12 | 57,12 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 57,22 | 0,00% | 0,00 | 57,22 | 57,22 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 57,33 | 0,00% | 0,00 | 57,33 | 57,33 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 57,46 | 0,00% | 0,00 | 57,46 | 57,46 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 57,61 | 0,00% | 0,00 | 57,61 | 57,61 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58,70 | +1,61% | +0,93 | 58,70 | 58,57 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 57,88 | +0,29% | +0,17 | 57,88 | 57,88 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 57,98 | +0,28% | +0,16 | 57,98 | 57,98 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58,11 | +0,28% | +0,16 | 58,11 | 58,11 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58,25 | +0,26% | +0,15 | 58,25 | 58,25 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 58,42 | +0,26% | +0,15 | 58,42 | 58,42 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 58,57 | 0,00% | 0,00 | 58,57 | 58,57 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 58,67 | +0,26% | +0,15 | 58,67 | 58,67 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 58,77 | +0,24% | +0,14 | 58,77 | 58,77 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 58,91 | +0,24% | +0,14 | 58,91 | 58,91 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59,05 | +0,24% | +0,14 | 59,05 | 59,05 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59,21 | +0,24% | +0,14 | 59,21 | 59,21 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60,05 | +1,18% | +0,70 | 60,05 | 60,05 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59,44 | +0,24% | +0,14 | 59,44 | 59,44 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59,53 | +0,24% | +0,14 | 59,53 | 59,53 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 59,63 | +0,22% | +0,13 | 59,63 | 59,63 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 59,75 | +0,23% | +0,14 | 59,75 | 59,75 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 59,87 | +0,22% | +0,13 | 59,87 | 59,87 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60,00 | +0,22% | +0,13 | 60,00 | 60,00 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60,07 | +0,22% | +0,13 | 60,07 | 60,07 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60,17 | +0,22% | +0,13 | 60,17 | 60,17 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,23 | +0,22% | +0,13 | 60,23 | 60,23 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,30 | +0,20% | +0,12 | 60,30 | 60,30 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60,44 | +0,20% | +0,12 | 60,44 | 60,44 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60,56 | 0,00% | 0,00 | 60,56 | 60,56 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60,62 | +0,20% | +0,12 | 60,62 | 60,62 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60,70 | +0,20% | +0,12 | 60,70 | 60,70 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60,77 | +0,18% | +0,11 | 60,77 | 60,77 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60,83 | +0,18% | +0,11 | 60,83 | 60,83 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60,90 | +0,18% | +0,11 | 60,90 | 60,90 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,00 | +0,18% | +0,11 | 61,00 | 61,00 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,05 | +0,18% | +0,11 | 61,05 | 61,05 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,11 | +0,18% | +0,11 | 61,11 | 61,11 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,17 | +0,18% | +0,11 | 61,17 | 61,17 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,25 | +0,18% | +0,11 | 61,25 | 61,25 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,31 | +0,18% | +0,11 | 61,31 | 61,31 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,39 | +0,18% | +0,11 | 61,39 | 61,39 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,40 | +0,18% | +0,11 | 61,40 | 61,40 | Vendi |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,44 | +0,18% | +0,11 | 61,44 | 61,44 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,47 | +0,18% | +0,11 | 61,47 | 61,47 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,51 | +0,18% | +0,11 | 61,51 | 61,51 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,57 | +0,18% | +0,11 | 61,57 | 61,57 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,64 | +0,18% | +0,11 | 61,64 | 61,64 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,66 | +0,18% | +0,11 | 61,66 | 61,66 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,70 | +0,18% | +0,11 | 61,70 | 61,70 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,74 | +0,18% | +0,11 | 61,74 | 61,74 | Vendi |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,78 | +0,18% | +0,11 | 61,78 | 61,78 | Vendi |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,81 | +0,21% | +0,13 | 61,81 | 61,81 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,85 | +0,18% | +0,11 | 61,85 | 61,85 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,80 | +0,18% | +0,11 | 61,80 | 61,80 | Vendi |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,78 | +0,15% | +0,09 | 61,78 | 61,78 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,81 | +0,18% | +0,11 | 61,81 | 61,81 | Vendi |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,85 | +0,13% | +0,08 | 61,85 | 61,85 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,90 | +0,16% | +0,10 | 61,90 | 61,90 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,96 | +0,19% | +0,12 | 61,96 | 61,96 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,95 | +0,18% | +0,11 | 61,95 | 61,95 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,96 | +0,18% | +0,11 | 61,96 | 61,96 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,98 | +0,18% | +0,11 | 61,98 | 61,98 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Vendi |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,02 | +0,18% | +0,11 | 62,02 | 62,02 | Vendi |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Vendi |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Vendi |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Vendi |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Vendi |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 61,97 | +0,18% | +0,11 | 61,97 | 61,97 | Vendi |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 61,93 | +0,18% | +0,11 | 61,93 | 61,93 | Vendi |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 61,89 | +0,18% | +0,11 | 61,89 | 61,89 | Vendi |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61,86 | +0,18% | +0,11 | 61,86 | 61,86 | Vendi |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61,84 | +0,18% | +0,11 | 61,84 | 61,84 | Vendi |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61,82 | +0,18% | +0,11 | 61,82 | 61,82 | Vendi |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61,85 | +0,18% | +0,11 | 61,85 | 61,85 | Vendi |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 61,89 | +0,18% | +0,11 | 61,89 | 61,89 | Vendi |