Contratti UK Feed Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025)D | 2025-05-23 | 172,60 | −0,55% | −0,95 | 174,00 | 170,00 | Vendi |
| WHTN2025UK Feed Wheat Futures (Jul 2025) D | 2025-07-07 | 176,55 | +1,99% | 3,45 | 176,55 | 176,55 | Vendi |
| WHTX2025UK Feed Wheat Futures (Nov 2025) D | 2025-11-21 | 184,50 | −1,20% | −2,25 | 187,05 | 183,05 | Vendi adesso |
| WHTF2026UK Feed Wheat Futures (Jan 2026) D | 2026-01-23 | 190,25 | +1,25% | 2,35 | 190,25 | 190,25 | Vendi |
| WHTH2026UK Feed Wheat Futures (Mar 2026) D | 2026-03-23 | 193,85 | +1,23% | 2,35 | 193,85 | 193,85 | Vendi |
| WHTK2026UK Feed Wheat Futures (May 2026) D | 2026-05-22 | 197,35 | +1,21% | 2,35 | 197,35 | 197,35 | Vendi |
| WHTN2026UK Feed Wheat Futures (Jul 2026) D | 2026-07-07 | 200,85 | +1,18% | 2,35 | 200,85 | 200,85 | Vendi |
| WHTX2026UK Feed Wheat Futures (Nov 2026) D | 2026-11-23 | 194,35 | +1,22% | 2,35 | 194,35 | 194,35 | Vendi |
| WHTF2027UK Feed Wheat Futures (Jan 2027) D | 2027-01-22 | 197,35 | +1,21% | 2,35 | 197,35 | 197,35 | Vendi |
| WHTH2027UK Feed Wheat Futures (Mar 2027) D | 2027-03-23 | 200,35 | +1,19% | 2,35 | 200,35 | 200,35 | Compra |