Contratti UK Feed Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 158,35 | −0,09% | −0,15 | 158,35 | 158,35 | Vendi |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 179,00 | −0,20% | −0,35 | 179,00 | 178,30 | Vendi |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183,10 | +0,03% | +0,05 | 183,10 | 183,10 | Vendi |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187,30 | +0,19% | +0,35 | 187,30 | 187,30 | Vendi |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190,50 | −0,42% | −0,80 | 190,50 | 190,50 | Vendi |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194,70 | +0,15% | +0,30 | 194,70 | 194,70 | Vendi |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190,10 | +0,16% | +0,30 | 190,10 | 190,10 | Vendi |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193,10 | +0,16% | +0,30 | 193,10 | 193,10 | Vendi |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 196,10 | +0,15% | +0,30 | 196,10 | 196,10 | Vendi |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 199,10 | +0,15% | +0,30 | 199,10 | 199,10 | — |